English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66,047.99
Open
67604.00000000
Low
65426.34000000
High
67923.24000000
Vol
31,407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
66,026.00
0.0060
396.16
66,025.90
0.4310
28,457.16
66,025.80
0.5760
38,030.86
66,025.70
0.0010
66.03
66,025.60
0.0030
198.08
66,025.40
0.0020
132.05
66,025.30
0.9110
60,149.05
66,025.20
0.5480
36,181.81
66,025.10
0.0150
990.38
66,024.80
0.0150
990.37
66,024.60
0.0020
132.05
66,024.50
0.0020
132.05
66,024.40
0.0300
1,980.73
66,024.30
0.0920
6,074.24
66,024.20
0.0030
198.07
66,024.10
0.4810
31,757.59
66,024.00
0.0020
132.05
66,023.50
0.0010
66.02
66,023.20
0.0490
3,235.14
66,023.10
0.0010
66.02
66,022.90
0.3300
21,787.56
66,022.80
0.0010
66.02
66,022.60
0.0860
5,677.94
66,022.30
0.0110
726.25
66,022.20
0.0020
132.04
66,022.00
0.0010
66.02
66,021.90
0.0150
990.33
66,021.80
0.0400
2,640.87
66,021.50
0.0410
2,706.88
66,021.40
0.0060
396.13
66,021.30
0.0010
66.02
66,021.20
1.2600
83,186.71
66,021.10
0.0300
1,980.63
66,021.00
0.0150
990.31
66,020.90
0.2900
19,146.06
66,020.80
0.6970
46,016.50
66,020.70
0.3490
23,041.22
66,020.60
0.7700
50,835.86
66,020.40
0.0010
66.02
66,020.10
0.0010
66.02
66,020.00
0.0020
132.04
66,019.90
0.0250
1,650.50
66,019.80
0.0030
198.06
66,019.70
0.0750
4,951.48
66,019.60
0.0020
132.04
66,019.50
0.2780
18,353.42
66,019.30
0.0840
5,545.62
66,019.00
0.1040
6,865.98
66,018.80
0.0740
4,885.39
66,018.60
0.2810
18,551.23
66,018.50
0.0180
1,188.33
66,018.30
0.3210
21,191.87
66,018.20
0.0150
990.27
66,018.00
0.3510
23,172.32
66,017.80
0.0010
66.02
66,017.70
0.9110
60,142.12
66,017.50
0.0300
1,980.52
66,017.40
0.0110
726.19
66,017.20
1.1670
77,042.07
66,017.10
0.6160
40,666.53
66,017.00
0.0020
132.03
66,016.70
0.0010
66.02
66,016.30
0.7290
48,125.88
66,016.00
0.1420
9,374.27
66,015.90
0.0010
66.02
66,015.80
0.0030
198.05
66,015.70
0.0310
2,046.49
66,015.40
0.0010
66.02
66,015.30
0.0050
330.08
66,015.20
0.0440
2,904.67
66,015.10
0.0140
924.21
66,015.00
0.1160
7,657.74
66,014.90
0.0020
132.03
66,014.70
0.0390
2,574.57
66,014.40
0.0900
5,941.30
66,014.30
0.3270
21,586.68
66,014.20
0.0530
3,498.75
66,014.10
0.0030
198.04
66,014.00
0.0020
132.03
66,013.70
2.5840
170,579.40
66,013.60
0.0010
66.01
66,013.40
0.8610
56,837.54
66,013.30
0.7590
50,104.09
66,013.20
0.7320
48,321.66
66,013.00
0.0930
6,139.21
66,012.80
0.0020
132.03
66,012.70
0.2160
14,258.74
66,012.60
0.6830
45,086.61
66,012.40
0.1110
7,327.38
66,012.30
0.0010
66.01
66,012.10
0.3640
24,028.40
66,012.00
0.2830
18,681.40
66,011.90
0.0030
198.04
66,011.80
1.9000
125,422.42
66,011.70
0.0860
5,677.01
66,011.60
0.0260
1,716.30
66,011.50
0.0110
726.13
66,011.40
0.0010
66.01
66,011.30
0.0970
6,403.10
66,011.20
0.0520
3,432.58
66,011.10
0.3200
21,123.55
66,011.00
0.0030
198.03
66,010.90
0.4060
26,800.43
66,010.80
0.9110
60,135.84
66,010.70
0.0010
66.01
66,010.60
0.0050
330.05
66,010.50
0.7290
48,121.65
66,010.40
0.0070
462.07
66,010.30
1.1870
78,354.23
66,010.20
0.0010
66.01
66,010.10
0.0950
6,270.96
66,010.00
0.0270
1,782.27
66,009.90
2.2920
151,294.69
66,009.80
0.3090
20,397.03
66,009.70
0.0310
2,046.30
66,009.60
0.0350
2,310.34
66,009.40
0.8640
57,032.12
66,009.30
5.0200
331,366.69
66,009.20
0.0560
3,696.52
66,009.00
0.0150
990.14
66,008.90
0.0010
66.01
66,008.60
0.0540
3,564.46
66,008.50
0.0090
594.08
66,008.40
0.0150
990.13
66,008.30
0.0040
264.03
66,008.20
1.1220
74,061.20
66,008.10
0.0320
2,112.26
66,008.00
0.0360
2,376.29
66,007.80
0.0060
396.05
66,007.70
0.0730
4,818.56
66,007.60
0.0910
6,006.69
66,007.50
0.0010
66.01
66,007.40
0.7290
48,119.39
66,007.10
0.0020
132.01
66,007.00
0.0950
6,270.67
66,006.90
6.5690
433,599.33
66,006.80
0.3210
21,188.18
66,006.70
0.2910
19,207.95
66,006.60
0.0040
264.03
66,006.50
0.3050
20,131.98
66,006.40
0.1000
6,600.64
66,006.30
0.0100
660.06
66,006.10
0.3350
22,112.04
66,006.00
0.0810
5,346.49
66,005.90
0.2800
18,481.65
66,005.80
0.0010
66.01
66,005.70
0.0010
66.01
66,005.60
0.0030
198.02
66,005.50
0.0010
66.01
66,005.40
1.1910
78,612.43
66,005.30
0.2960
19,537.57
66,005.20
0.0580
3,828.30
66,005.10
0.0150
990.08
66,005.00
0.0010
66.01
66,004.90
0.0350
2,310.17
66,004.80
0.0030
198.01
66,004.70
0.7860
51,879.69
66,004.60
0.0300
1,980.14
66,004.40
0.0300
1,980.13
66,004.30
0.3800
25,081.63
66,004.20
0.0010
66.00
66,004.00
0.0120
792.05
66,003.70
0.0010
66.00
66,003.50
0.1340
8,844.47
66,003.40
0.6720
44,354.28
66,003.30
0.9140
60,327.02
66,003.20
0.0010
66.00
66,003.10
0.0010
66.00
66,003.00
0.0010
66.00
66,002.90
0.0010
66.00
66,002.80
0.0040
264.01
66,002.70
0.3260
21,516.88
66,002.50
0.0040
264.01
66,002.10
0.0030
198.01
66,002.00
1.0520
69,434.10
66,001.90
0.0050
330.01
66,001.80
0.0160
1,056.03
66,001.70
0.1760
11,616.30
66,001.50
0.0010
66.00
66,001.40
0.3000
19,800.42
66,001.30
0.0310
2,046.04
66,001.20
0.0150
990.02
66,001.10
0.0030
198.00
66,001.00
0.0020
132.00
66,000.90
0.0050
330.00
66,000.80
0.0010
66.00
66,000.70
0.0030
198.00
66,000.60
0.0010
66.00
66,000.40
0.0030
198.00
66,000.30
0.4440
29,304.13
66,000.20
0.0560
3,696.01
66,000.10
0.3530
23,298.04
66,000.00
2.7290
180,114.00
65,999.90
0.1440
9,503.99
65,999.70
0.0240
1,583.99
65,999.60
0.0010
66.00
65,999.50
2.9960
197,734.50
65,999.30
0.0190
1,253.99
65,999.20
0.0020
132.00
65,999.10
0.0010
66.00
65,999.00
2.9970
197,799.00
65,998.90
0.8280
54,647.09
65,998.80
0.9290
61,312.89
65,998.70
0.3040
20,063.60
65,998.60
0.0160
1,055.98
65,998.50
0.2960
19,535.56
65,998.40
0.0010
66.00
65,998.30
0.0040
263.99
65,998.20
0.0010
66.00
65,998.00
0.0070
461.99
65,997.90
0.0020
132.00
65,997.80
0.0310
2,045.93
65,997.70
0.3210
21,185.26
65,997.40
0.0020
131.99
65,997.30
3.3370
220,232.99
65,997.20
0.0920
6,071.74
65,997.00
0.0050
329.99
65,996.90
0.1120
7,391.65
65,996.80
2.2180
146,380.90
65,996.70
1.0330
68,174.59
65,996.60
0.0700
4,619.76
65,996.50
0.0510
3,365.82
65,996.30
0.0930
6,137.66
65,996.20
0.7300
48,177.23
65,996.10
0.0980
6,467.62
65,996.00
0.0180
1,187.93
65,995.90
0.0220
1,451.91
65,995.80
0.0010
66.00
65,995.70
0.0020
131.99
65,995.60
0.0850
5,609.63
65,995.40
0.0010
66.00
65,995.30
1.0970
72,396.84
65,995.10
4.5460
300,013.72
65,995.00
0.0370
2,441.82
65,994.90
0.1150
7,589.41
65,994.70
0.3050
20,128.38
65,994.60
0.0170
1,121.91
65,994.40
0.0040
263.98
65,994.20
0.0010
65.99
65,994.10
0.0210
1,385.88
65,994.00
2.6030
171,782.38
65,993.90
1.6520
109,021.92
65,993.80
0.3280
21,645.97
65,993.60
0.3000
19,798.08
65,993.50
0.7350
48,505.22
65,993.40
0.5810
38,342.17
65,993.30
0.2320
15,310.45
65,993.20
0.0240
1,583.84
65,992.90
0.0010
65.99
65,992.80
0.0060
395.96
65,992.70
0.4630
30,554.62
65,992.60
0.0220
1,451.84
65,992.50
0.2780
18,345.92
65,992.40
0.0080
527.94
65,992.30
0.0010
65.99
65,992.10
0.0150
989.88
65,992.00
0.0090
593.93
65,991.90
0.0010
65.99
65,991.80
0.0020
131.98
65,991.70
0.0040
263.97
65,991.60
0.0160
1,055.87
65,991.50
0.0110
725.91
65,991.40
0.0300
1,979.74
65,991.30
0.0170
1,121.85
65,991.10
0.9870
65,133.22
65,991.00
0.2170
14,320.05
65,990.90
0.0060
395.95
65,990.80
0.0290
1,913.73
65,990.70
2.0110
132,707.30
65,990.60
0.7410
48,899.03
65,990.50
0.8280
54,640.13
65,990.40
0.0030
197.97
65,990.30
0.0030
197.97
65,990.20
0.0030
197.97
65,990.10
0.0050
329.95
65,990.00
0.3250
21,446.75
65,989.90
0.9110
60,116.80
65,989.80
0.6640
43,817.23
65,989.70
0.0010
65.99
65,989.60
0.6700
44,213.03
65,989.50
0.0360
2,375.62
65,989.40
0.0010
65.99
65,989.30
1.0120
66,781.17
65,989.20
0.0150
989.84
65,989.10
0.0820
5,411.11
65,989.00
0.2270
14,979.50
65,988.90
0.0440
2,903.51
65,988.80
0.0810
5,345.09
65,988.70
0.0060
395.93
65,988.60
0.0320
2,111.64
65,988.50
0.0900
5,938.97
65,988.40
0.4640
30,618.62
65,988.30
0.8820
58,201.68
65,988.20
0.4580
30,222.60
65,988.10
0.3420
22,567.93
65,988.00
0.8370
55,231.96
65,987.90
0.3140
20,720.20
65,987.70
0.0020
131.98
65,987.60
0.0140
923.83
65,987.50
0.0010
65.99
65,987.40
0.4260
28,110.63
65,987.30
0.1230
8,116.44
65,987.20
0.0010
65.99
65,987.00
0.0010
65.99
65,986.90
0.0020
131.97
65,986.80
0.0050
329.93
65,986.60
0.3040
20,059.93
65,986.50
0.7350
48,500.08
65,986.30
0.0130
857.82
65,986.20
0.9290
61,301.18
65,986.00
0.4120
27,186.23
65,985.90
0.0150
989.79
65,985.80
0.0010
65.99
65,985.70
0.2120
13,988.97
65,985.50
0.0010
65.99
65,985.40
0.5010
33,058.69
65,985.30
0.1450
9,567.87
65,985.20
0.0020
131.97
65,985.10
0.4630
30,551.10
65,985.00
0.3050
20,125.43
65,984.90
0.0380
2,507.43
65,984.80
0.0040
263.94
65,984.60
0.8650
57,076.68
65,984.50
0.0010
65.98
65,984.40
0.3360
22,170.76
65,984.30
0.0750
4,948.82
65,984.20
0.0010
65.98
65,984.10
0.0010
65.98
65,984.00
0.0840
5,542.66
65,983.90
0.3030
19,993.12
65,983.80
0.0020
131.97
65,983.70
0.8260
54,502.54
65,983.60
0.9600
63,344.26
65,983.50
0.0260
1,715.57
65,983.40
0.0020
131.97
65,983.30
0.0010
65.98
65,983.20
0.9370
61,826.26
65,983.10
0.0790
5,212.66
65,983.00
0.3360
22,170.29
65,982.90
0.6890
45,462.22
65,982.80
0.0770
5,080.68
65,982.70
0.0330
2,177.43
65,982.60
0.3410
22,500.07
65,982.50
0.0010
65.98
65,982.40
0.3300
21,774.19
65,982.20
0.2820
18,606.98
65,982.10
0.5780
38,137.65
65,982.00
0.8280
54,633.10
65,981.90
2.1700
143,180.72
65,981.70
0.0060
395.89
65,981.60
0.1560
10,293.13
65,981.50
0.0050
329.91
65,981.40
0.0740
4,882.62
65,981.30
0.0010
65.98
65,981.20
0.0010
65.98
65,981.10
0.7930
52,323.01
65,981.00
0.0010
65.98
65,980.90
0.0050
329.90
65,980.80
0.0020
131.96
65,980.70
0.0020
131.96
65,980.60
0.8650
57,073.22
65,980.50
0.0040
263.92
65,980.40
0.0240
1,583.53
65,980.30
0.0170
1,121.67
65,980.20
1.0930
72,116.36
65,980.10
0.0850
5,608.31
65,980.00
2.1240
140,141.52
65,979.90
0.8610
56,808.69
65,979.80
0.4860
32,066.18
65,979.70
0.7950
52,453.86
65,979.50
0.3350
22,103.13
65,979.40
0.0020
131.96
65,979.20
0.5310
35,034.96
65,979.10
0.0020
131.96
65,979.00
0.3870
25,533.87
65,978.90
0.0790
5,212.33
65,978.80
0.6090
40,181.09
65,978.70
0.3130
20,651.33
65,978.50
0.0030
197.94
65,978.40
0.1120
7,389.58
65,978.30
0.0010
65.98
65,978.20
0.0490
3,232.93
65,978.00
0.3050
20,123.29
65,977.90
0.0020
131.96
65,977.80
0.0020
131.96
65,977.70
0.0020
131.96
65,977.50
0.0010
65.98
65,977.40
0.3300
21,772.54
65,977.30
0.0110
725.75
65,977.20
0.0030
197.93
65,977.10
0.0050
329.89
65,977.00
1.1350
74,883.90
65,976.90
0.7380
48,690.95
65,976.80
0.0480
3,166.89
65,976.50
0.0540
3,562.73
65,976.40
0.0010
65.98
65,976.30
1.1980
79,039.61
65,976.20
0.0250
1,649.41
65,976.00
0.6290
41,498.90
65,975.90
0.0210
1,385.49
65,975.80
0.0760
5,014.16
65,975.60
0.2820
18,605.12
65,975.30
0.0780
5,146.07
65,975.20
0.0300
1,979.26
65,975.10
0.0050
329.88
65,975.00
0.0080
527.80
65,974.90
0.1680
11,083.78
65,974.80
0.0760
5,014.08
65,974.70
0.1270
8,378.79
65,974.60
0.1640
10,819.83
65,974.50
0.1830
12,073.33
65,974.40
0.0460
3,034.82
65,974.20
0.0020
131.95
65,974.10
0.4070
26,851.46
65,974.00
0.2280
15,042.07
65,973.90
0.4830
31,865.39
65,973.70
0.0700
4,618.16
65,973.60
0.7860
51,855.25
65,973.50
0.1890
12,468.99
65,973.40
0.0090
593.76
65,973.30
0.2270
14,975.94
65,973.20
0.5000
32,986.60
65,973.10
0.0930
6,135.50
65,973.00
0.0910
6,003.54
65,972.90
0.0060
395.84
65,972.80
0.0010
65.97
65,972.70
0.0040
263.89
65,972.60
0.0960
6,333.37
65,972.50
2.5270
166,712.51
65,972.40
0.8830
58,253.63
65,972.30
0.2410
15,899.32
65,972.20
0.7600
50,138.87
65,972.10
0.7300
48,159.63
65,972.00
0.2060
13,590.23
65,971.90
0.0030
197.92
65,971.80
0.0950
6,267.32
65,971.70
0.1290
8,510.35
65,971.50
0.0010
65.97
65,971.40
0.1200
7,916.57
65,971.30
0.0020
131.94
65,971.10
0.1670
11,017.17
65,971.00
0.0750
4,947.83
65,970.80
0.0010
65.97
65,970.70
0.0020
131.94
65,970.60
0.4180
27,575.71
65,970.50
0.0910
6,003.32
65,970.40
0.8600
56,734.54
65,970.30
0.0860
5,673.45
65,970.20
0.0010
65.97
65,970.00
0.1060
6,992.82
65,969.80
0.0020
131.94
65,969.70
0.2580
17,020.18
65,969.60
0.4590
30,280.05
65,969.50
0.0850
5,607.41
65,969.30
0.0040
263.88
65,969.20
0.0470
3,100.55
65,969.00
0.0030
197.91
65,968.90
0.0010
65.97
65,968.80
0.0060
395.81
65,968.70
0.0020
131.94
65,968.60
0.0830
5,475.39
65,968.50
0.0260
1,715.18
65,968.40
0.0020
131.94
65,968.00
0.1670
11,016.66
65,967.90
0.0060
395.81
65,967.70
0.0830
5,475.32
65,967.50
0.0050
329.84
65,967.30
0.0020
131.93
65,967.20
0.0020
131.93
65,967.10
0.0460
3,034.49
65,967.00
0.0030
197.90
65,966.90
0.0020
131.93
65,966.80
0.0830
5,475.24
65,966.70
0.0010
65.97
65,966.60
0.0030
197.90
65,966.40
0.0010
65.97
65,966.30
0.0110
725.63
65,966.00
0.0010
65.97
65,965.90
0.1140
7,520.11
65,965.70
1.0380
68,472.40
65,965.60
0.0040
263.86
65,965.40
0.2350
15,501.87
65,965.20
0.0530
3,496.16
65,965.10
0.0470
3,100.36
65,965.00
0.0020
131.93
65,964.80
0.0030
197.89
65,964.60
0.0010
65.96
65,964.50
0.0010
65.96
65,964.40
0.0020
131.93
65,964.30
0.0010
65.96
65,964.10
0.0010
65.96
65,964.00
0.0040
263.86
65,963.90
0.0020
131.93
65,963.80
0.0020
131.93
65,963.70
0.0050
329.82
65,963.60
0.0540
3,562.03
65,963.50
0.0200
1,319.27
65,963.40
0.0090
593.67
65,963.30
0.0020
131.93
65,963.20
3.9610
261,280.24
66,047.99
65,963.10
2.1990
145,052.86
65,963.00
0.0030
197.89
65,962.90
0.0030
197.89
65,962.70
0.0030
197.89
65,962.60
0.0010
65.96
65,962.50
0.0500
3,298.13
65,962.40
0.0760
5,013.14
65,962.00
0.0020
131.92
65,961.90
0.0050
329.81
65,961.70
0.0010
65.96
65,961.60
0.0010
65.96
65,961.30
0.0850
5,606.71
65,961.20
0.0010
65.96
65,961.00
0.0010
65.96
65,960.70
0.0460
3,034.19
65,960.50
0.0840
5,540.68
65,960.40
0.2960
19,524.28
65,960.30
0.0010
65.96
65,960.00
0.0060
395.76
65,959.90
0.0070
461.72
65,959.80
0.0940
6,200.22
65,959.70
0.0030
197.88
65,959.60
0.1130
7,453.43
65,959.50
0.0820
5,408.68
65,959.30
0.0100
659.59
65,959.20
0.0010
65.96
65,959.10
0.0060
395.75
65,959.00
0.7290
48,084.11
65,958.90
0.0840
5,540.55
65,958.80
0.0540
3,561.78
65,958.70
0.0030
197.88
65,958.60
0.0010
65.96
65,958.50
0.0630
4,155.39
65,958.40
0.0030
197.88
65,958.30
0.0010
65.96
65,958.20
0.0380
2,506.41
65,958.00
0.0020
131.92
65,957.80
0.0050
329.79
65,957.70
0.0710
4,683.00
65,957.50
0.0460
3,034.05
65,957.40
0.1790
11,806.37
65,957.30
0.0820
5,408.50
65,957.20
0.1200
7,914.86
65,957.10
1.2900
85,084.66
65,957.00
0.0050
329.79
65,956.90
0.3270
21,567.91
65,956.80
0.0020
131.91
65,956.70
0.0200
1,319.13
65,956.60
0.0010
65.96
65,956.50
0.1700
11,212.61
65,956.40
0.2980
19,655.01
65,956.30
0.7290
48,082.14
65,956.20
0.0340
2,242.51
65,956.10
0.3790
24,997.36
65,956.00
0.0100
659.56
65,955.90
0.0090
593.60
65,955.80
0.0010
65.96
65,955.70
0.3060
20,182.44
65,955.60
0.0470
3,099.91
65,955.40
0.0030
197.87
65,955.30
1.9710
129,997.90
65,955.20
0.1500
9,893.28
65,955.10
0.0010
65.96
65,955.00
0.0020
131.91
65,954.90
0.0010
65.95
65,954.80
0.0930
6,133.80
65,954.70
0.9120
60,150.69
65,954.40
0.0050
329.77
65,954.30
0.0010
65.95
65,954.20
0.0970
6,397.56
65,954.00
0.0040
263.82
65,953.90
0.7270
47,948.49
65,953.70
0.0010
65.95
65,953.60
0.0470
3,099.82
65,953.50
0.4000
26,381.40
65,953.40
0.4540
29,942.84
65,953.20
0.0020
131.91
65,953.10
0.8660
57,115.38
65,953.00
0.0050
329.77
65,952.90
0.3230
21,302.79
65,952.80
1.0000
65,952.80
65,952.70
0.7320
48,277.38
65,952.60
0.0210
1,385.00
65,952.50
0.0020
131.91
65,952.40
0.0010
65.95
65,952.30
0.0150
989.28
65,952.10
0.3310
21,830.15
65,952.00
0.3700
24,402.24
65,951.90
0.8480
55,927.21
65,951.80
0.0350
2,308.31
65,951.60
0.3530
23,280.91
65,951.50
0.7160
47,221.27
65,951.40
0.1130
7,452.51
65,951.30
0.0050
329.76
65,951.20
0.0020
131.90
65,951.10
0.0030
197.85
65,951.00
0.1200
7,914.12
65,950.60
0.0770
5,078.20
65,950.50
1.2270
80,921.26
65,950.40
0.0270
1,780.66
65,950.30
0.1390
9,167.09
65,950.20
0.4580
30,205.19
65,950.10
1.2310
81,184.57
65,950.00
0.0360
2,374.20
65,949.90
0.1180
7,782.09
65,949.80
0.0840
5,539.78
65,949.70
0.3940
25,984.18
65,949.60
0.0010
65.95
65,949.50
0.0030
197.85
65,949.40
0.7310
48,209.01
65,949.30
0.3810
25,126.68
65,949.20
0.1080
7,122.51
65,949.10
0.7640
50,385.11
65,949.00
0.1420
9,364.76
65,948.90
0.0150
989.23
65,948.80
0.0100
659.49
65,948.70
0.0510
3,363.38
65,948.60
0.0010
65.95
65,948.50
0.1010
6,660.80
65,948.40
0.4530
29,874.63
65,948.30
0.0810
5,341.81
65,948.20
0.0010
65.95
65,948.10
0.0010
65.95
65,948.00
0.2100
13,849.08
65,947.90
0.3430
22,620.13
65,947.80
1.9540
128,862.00
65,947.70
0.0030
197.84
65,947.60
0.3100
20,443.76
65,947.50
0.0060
395.69
65,947.30
0.1520
10,023.99
65,947.20
0.0910
6,001.20
65,947.10
1.0680
70,431.50
65,947.00
0.0010
65.95
65,946.90
0.0280
1,846.51
65,946.80
0.0830
5,473.58
65,946.70
0.5460
36,006.90
65,946.60
0.0060
395.68
65,946.50
1.3780
90,874.28
65,946.40
0.0010
65.95
65,946.30
0.0260
1,714.60
65,946.20
0.0010
65.95
65,946.10
0.0770
5,077.85
65,946.00
0.6900
45,502.74
65,945.90
0.0010
65.95
65,945.80
0.0350
2,308.10
65,945.70
0.1760
11,606.44
65,945.60
0.0210
1,384.86
65,945.50
0.0040
263.78
65,945.40
0.0610
4,022.67
65,945.30
0.1040
6,858.31
65,945.20
3.1310
206,474.42
65,945.10
0.3240
21,366.21
65,945.00
0.0350
2,308.08
65,944.90
0.0030
197.83
65,944.80
0.0890
5,869.09
65,944.70
0.0320
2,110.23
65,944.50
0.0050
329.72
65,944.40
0.7300
48,139.41
65,944.30
0.0140
923.22
65,944.20
0.0030
197.83
65,944.10
0.1440
9,495.95
65,944.00
0.0100
659.44
65,943.90
1.2370
81,572.60
65,943.80
0.0040
263.78
65,943.70
0.0250
1,648.59
65,943.60
0.0020
131.89
65,943.50
0.1980
13,056.81
65,943.30
0.3070
20,244.59
65,943.20
0.4490
29,608.50
65,943.10
0.0590
3,890.64
65,943.00
0.0030
197.83
65,942.90
0.0040
263.77
65,942.80
0.0030
197.83
65,942.70
0.0250
1,648.57
65,942.60
0.0610
4,022.50
65,942.50
0.9230
60,864.93
65,942.40
0.0010
65.94
65,942.30
0.0010
65.94
65,942.20
2.5780
169,998.99
65,942.10
0.0370
2,439.86
65,942.00
0.0010
65.94
65,941.90
0.0030
197.83
65,941.80
0.2910
19,189.06
65,941.70
0.3110
20,507.87
65,941.60
0.0420
2,769.55
65,941.50
0.0930
6,132.56
65,941.40
0.2850
18,793.30
65,941.30
0.0040
263.77
65,941.20
0.0010
65.94
65,941.00
0.1040
6,857.86
65,940.90
0.0040
263.76
65,940.80
0.0020
131.88
65,940.70
0.9110
60,071.98
65,940.60
0.5370
35,410.10
65,940.50
0.9200
60,665.26
65,940.40
0.7660
50,510.35
65,940.30
0.0290
1,912.27
65,940.10
0.4260
28,090.48
65,940.00
0.8660
57,104.04
65,939.90
0.0740
4,879.55
65,939.80
0.0020
131.88
65,939.70
0.0080
527.52
65,939.60
0.0170
1,120.97
65,939.50
0.0570
3,758.55
65,939.40
0.0250
1,648.49
65,939.30
0.1290
8,506.17
65,939.20
0.0010
65.94
65,939.10
0.0740
4,879.49
65,939.00
0.0220
1,450.66
65,938.90
0.0120
791.27
65,938.80
0.0150
989.08
65,938.70
0.0010
65.94
65,938.60
0.3840
25,320.42
65,938.50
0.0520
3,428.80
65,938.30
0.3210
21,166.19
65,938.20
0.0170
1,120.95
65,938.10
0.0140
923.13
65,938.00
0.0820
5,406.92
65,937.90
0.0010
65.94
65,937.80
0.3990
26,309.18
65,937.70
0.1160
7,648.77
65,937.60
1.6290
107,412.35
65,937.50
0.0010
65.94
65,937.40
0.0010
65.94
65,937.30
0.9840
64,882.30
65,937.00
0.0940
6,198.08
65,936.90
0.0930
6,132.13
65,936.80
0.0130
857.18
65,936.70
0.7310
48,199.73
65,936.60
1.0360
68,310.32
65,936.50
0.0030
197.81
65,936.40
0.0440
2,901.20
65,936.20
0.0290
1,912.15
65,936.00
0.1000
6,593.60
65,935.90
0.6250
41,209.94
65,935.80
0.2860
18,857.64
65,935.70
0.6100
40,220.78
65,935.60
0.0020
131.87
65,935.50
0.0050
329.68
65,935.40
0.0020
131.87
65,935.30
0.0010
65.94
65,935.20
1.7450
115,056.92
65,935.10
0.0090
593.42
65,935.00
0.1170
7,714.40
65,934.90
0.0050
329.67
65,934.80
0.0770
5,076.98
65,934.70
0.2950
19,450.74
65,934.60
0.4340
28,615.62
65,934.50
0.0320
2,109.90
65,934.40
0.0010
65.93
65,934.30
0.0010
65.93
65,934.10
0.9120
60,131.90
65,934.00
0.7540
49,714.24
65,933.90
1.1470
75,626.18
65,933.80
0.0020
131.87
65,933.70
0.0010
65.93
65,933.60
0.0010
65.93
65,933.50
0.0240
1,582.40
65,933.40
0.0310
2,043.94
65,933.30
0.7670
50,570.84
65,933.20
0.3350
22,087.62
65,933.10
0.3060
20,175.53
65,933.00
0.0060
395.60
65,932.90
0.0650
4,285.64
65,932.80
0.0160
1,054.92
65,932.70
1.1300
74,503.95
65,932.60
0.0030
197.80
65,932.50
0.0420
2,769.17
65,932.40
1.0620
70,020.21
65,932.30
0.1420
9,362.39
65,932.10
0.0300
1,977.96
65,932.00
0.0060
395.59
65,931.70
2.2570
148,807.85
65,931.60
0.3240
21,361.84
65,931.50
0.2110
13,911.55
65,931.40
0.0240
1,582.35
65,931.30
0.7580
49,975.93
65,931.20
1.2010
79,183.37
65,931.10
0.0010
65.93
65,931.00
0.0020
131.86
65,930.90
0.2870
18,922.17
65,930.70
0.0180
1,186.75
65,930.60
0.3800
25,053.63
65,930.50
0.0120
791.17
65,930.40
0.0250
1,648.26
65,930.30
0.0010
65.93
65,930.20
0.0250
1,648.26
65,930.10
0.0040
263.72
65,930.00
0.0730
4,812.89
65,929.90
0.0580
3,823.93
65,929.80
0.0010
65.93
65,929.70
0.7570
49,908.78
65,929.60
0.2950
19,449.23
65,929.40
0.2870
18,921.74
65,929.30
0.0020
131.86
65,929.20
0.0990
6,526.99
65,929.00
0.0170
1,120.79
65,928.90
0.0410
2,703.08
65,928.80
0.0020
131.86
65,928.70
0.0010
65.93
65,928.60
0.0230
1,516.36
65,928.40
0.0960
6,329.13
65,928.30
1.9720
130,010.61
65,928.20
0.6120
40,348.06
65,928.10
0.2810
18,525.80
65,928.00
0.0170
1,120.78
65,927.90
0.0300
1,977.84
65,927.80
0.0030
197.78
65,927.70
0.0020
131.86
65,927.60
0.6290
41,468.46
65,927.50
0.0020
131.86
65,927.40
0.8940
58,939.10
65,927.20
0.4750
31,315.42
65,927.10
0.3850
25,381.93
65,927.00
0.0330
2,175.59
65,926.90
0.9550
62,960.19
65,926.80
0.0060
395.56
65,926.70
0.0290
1,911.87
65,926.60
0.4050
26,700.27
65,926.40
0.0010
65.93
65,926.30
0.0220
1,450.38
65,926.20
0.2760
18,195.63
65,926.10
0.0010
65.93
65,926.00
0.3080
20,305.21
65,925.90
0.0630
4,153.33
65,925.80
0.0080
527.41
65,925.70
0.0040
263.70
65,925.60
0.3270
21,557.67
65,925.40
0.2150
14,173.96
65,925.30
0.0310
2,043.68
65,925.20
0.0010
65.93
65,925.10
0.3120
20,568.63
65,925.00
0.0180
1,186.65
65,924.90
0.2920
19,250.07
65,924.80
0.3700
24,392.18
65,924.70
0.0320
2,109.59
65,924.60
0.0010
65.92
65,924.50
0.0840
5,537.66
65,924.40
1.0030
66,122.17
65,924.30
0.0030
197.77
65,924.20
0.0730
4,812.47
65,924.10
0.0950
6,262.79
65,924.00
0.3300
21,754.92
65,923.90
0.0770
5,076.14
65,923.80
1.6480
108,642.42
65,923.70
4.5570
300,414.30
65,923.60
0.3340
22,018.48
65,923.50
0.1000
6,592.35
65,923.40
0.1320
8,701.89
65,923.30
0.0110
725.16
65,923.20
0.0010
65.92
65,923.10
0.0220
1,450.31
65,923.00
0.0060
395.54
65,922.90
0.0160
1,054.77
65,922.80
0.0010
65.92
65,922.70
0.0010
65.92
65,922.60
0.3980
26,237.19
65,922.50
0.6860
45,222.84
65,922.40
0.0010
65.92
65,922.30
0.0050
329.61
65,922.20
0.3890
25,643.74
65,922.10
0.0050
329.61
65,922.00
0.1660
10,943.05
65,921.90
0.0010
65.92
65,921.70
1.9000
125,251.23
65,921.60
0.2070
13,645.77
65,921.50
0.2810
18,523.94
65,921.40
0.0010
65.92
65,921.30
0.0150
988.82
65,921.20
0.0010
65.92
65,921.10
0.0020
131.84
65,921.00
0.7300
48,122.33
65,920.90
0.0030
197.76
65,920.80
1.6970
111,867.60
65,920.70
1.3720
90,443.20
65,920.50
0.0060
395.52
65,920.40
0.0300
1,977.61
65,920.30
0.0030
197.76
65,920.20
0.6010
39,618.04
65,920.00
0.3660
24,126.72
65,919.90
0.2960
19,512.29
65,919.80
1.2070
79,565.20
65,919.60
0.0060
395.52
65,919.40
0.3260
21,489.72
65,919.30
0.0730
4,812.11
65,919.20
0.0010
65.92
65,919.10
0.0050
329.60
65,919.00
0.0900
5,932.71
65,918.90
0.9700
63,941.33
65,918.80
0.0030
197.76
65,918.70
0.1600
10,546.99
65,918.60
0.4400
29,004.18
65,918.50
0.0010
65.92
65,918.40
0.0020
131.84
65,918.30
2.5270
166,575.54
65,918.00
0.0010
65.92
65,917.80
0.0020
131.84
65,917.70
0.0030
197.75
65,917.60
0.0020
131.84
65,917.50
0.6330
41,725.78
65,917.20
0.0010
65.92
65,917.00
0.0280
1,845.68
65,916.90
0.0820
5,405.19
65,916.80
0.6940
45,746.26
65,916.70
0.0870
5,734.75
65,916.60
0.0400
2,636.66
65,916.50
0.0010
65.92
65,916.40
0.0020
131.83
65,916.20
0.0010
65.92
65,916.00
0.1080
7,118.93
65,915.80
0.0010
65.92
65,915.70
0.2910
19,181.47
65,915.60
0.6240
41,131.33
65,915.50
0.0160
1,054.65
65,915.40
0.3010
19,840.54
65,915.30
0.0950
6,261.95
65,915.20
0.3200
21,092.86
65,915.10
0.7310
48,183.94
65,915.00
0.3270
21,554.21
65,914.90
0.0030
197.74
65,914.70
0.0010
65.91
65,914.60
0.3930
25,904.44
65,914.50
0.0030
197.74
65,914.20
0.0070
461.40
65,914.10
2.1870
144,154.14
65,914.00
0.2430
16,017.10
65,913.90
0.0010
65.91
65,913.70
0.0190
1,252.36
65,913.60
0.0010
65.91
65,913.50
0.2950
19,444.48
65,913.40
0.0010
65.91
65,913.10
0.0150
988.70
65,913.00
0.3110
20,498.94
65,912.90
3.1020
204,461.82
65,912.80
0.0900
5,932.15
65,912.70
0.0030
197.74
65,912.50
0.2810
18,521.41
65,912.40
0.2360
15,555.33
65,912.30
8.3370
549,510.85
65,912.20
0.1300
8,568.59
65,912.10
0.0030
197.74
65,912.00
0.0030
197.74
65,911.90
0.0010
65.91
65,911.70
1.8300
120,618.41
65,911.60
0.3270
21,553.09
65,911.50
0.1060
6,986.62
65,911.40
0.0320
2,109.16
65,911.30
0.2860
18,850.63
65,911.20
0.1030
6,788.85
65,911.10
0.0020
131.82
65,910.90
0.5330
35,130.51
65,910.80
0.0010
65.91
65,910.70
0.0140
922.75
65,910.60
0.3890
25,639.22
65,910.50
0.0100
659.11
65,910.40
0.2990
19,707.21
65,910.30
0.3220
21,223.12
65,910.20
0.0010
65.91
65,910.10
1.0920
71,973.83
65,910.00
0.1300
8,568.30
65,909.90
0.0010
65.91
65,909.80
0.0190
1,252.29
65,909.60
0.1230
8,106.88
65,909.50
0.0020
131.82
65,909.40
0.6220
40,995.65
65,909.20
0.9120
60,109.19
65,909.10
0.0010
65.91
65,909.00
0.0010
65.91
65,908.90
0.0160
1,054.54
65,908.40
0.7290
48,047.22
65,908.30
2.4300
160,157.17
65,908.20
0.0300
1,977.25
65,908.00
1.9000
125,225.20
65,907.90
0.0970
6,393.07
65,907.80
0.0010
65.91
65,907.70
0.0010
65.91
65,907.60
0.0030
197.72
65,907.50
0.0020
131.82
65,907.30
0.3330
21,947.13
65,907.20
0.2870
18,915.37
65,907.10
0.5690
37,501.14
65,907.00
0.3840
25,308.29
65,906.80
0.3770
24,846.86
65,906.60
0.3830
25,242.23
65,906.50
0.0150
988.60
65,906.40
0.0190
1,252.22
65,906.30
0.3000
19,771.89
65,906.20
0.2980
19,640.05
65,906.10
0.0690
4,547.52
65,906.00
0.2390
15,751.53
65,905.80
0.0010
65.91
65,905.70
0.0300
1,977.17
65,905.60
0.0030
197.72
65,905.30
0.0010
65.91
65,905.10
0.7290
48,044.82
65,904.90
2.5250
166,409.87
65,904.80
0.0160
1,054.48
65,904.60
0.2520
16,607.96
65,904.40
0.0030
197.71
65,904.20
0.1830
12,060.47
Recent Trades
Price
Size
Time
65,955.4000
0.0010
18:10:38
65,955.4000
0.0010
18:10:38
65,955.4000
0.0010
18:10:38
65,955.4000
0.0010
18:10:38
65,955.5000
0.0020
18:10:38
65,955.6000
0.0020
18:10:38
65,955.8000
0.0210
18:10:38
65,955.8000
0.0010
18:10:38
65,955.8000
0.0020
18:10:38
65,955.8000
0.0110
18:10:38
65,955.9000
0.0010
18:10:38
65,955.9000
0.0140
18:10:38
65,956.0000
0.0010
18:10:38
65,956.0000
0.0020
18:10:38
65,956.1000
0.0010
18:10:38
65,956.3000
0.0020
18:10:38
65,956.3000
0.0020
18:10:38
65,956.3000
0.0010
18:10:38
65,956.2000
0.0100
18:10:38
65,956.2000
0.2490
18:10:38
65,956.2000
0.0010
18:10:38
65,956.2000
0.5400
18:10:38
65,956.2000
0.1600
18:10:38
65,956.3000
0.0010
18:10:38
65,956.3000
0.0010
18:10:38
65,956.3000
0.0020
18:10:38
65,956.3000
0.0010
18:10:38
65,956.3000
0.0310
18:10:38
65,956.3000
0.0020
18:10:38
65,956.3000
0.0020
18:10:38
65,956.3000
0.0020
18:10:38
65,956.3000
0.0020
18:10:38
65,956.4000
0.0660
18:10:38
65,956.4000
0.0030
18:10:38
65,956.4000
0.0050
18:10:38
65,956.4000
0.0500
18:10:38
65,956.5000
0.0820
18:10:38
65,956.5000
0.0020
18:10:38
65,956.5000
0.0010
18:10:38
65,956.5000
0.0020
18:10:38
65,956.5000
0.0010
18:10:38
65,956.6000
0.0010
18:10:38
65,956.8000
0.0010
18:10:38
65,956.8000
0.0010
18:10:38
65,956.8000
0.0030
18:10:38
65,956.8000
0.0010
18:10:38
65,957.1000
0.0030
18:10:38
65,957.2000
0.0020
18:10:38
65,957.3000
0.0010
18:10:38
65,957.4000
0.0010
18:10:38
65,957.7000
0.0010
18:10:38
65,957.7000
0.0020
18:10:38
65,957.8000
0.0020
18:10:38
65,957.9000
0.0010
18:10:38
65,958.3000
0.0010
18:10:38
65,958.4000
0.0010
18:10:38
65,958.5000
0.0020
18:10:38
65,958.9000
0.0010
18:10:38
65,958.9000
0.0010
18:10:38
65,959.1000
0.0020
18:10:38
65,959.2000
0.0010
18:10:38
65,959.4000
0.0010
18:10:38
65,959.4000
0.0010
18:10:38
65,959.5000
0.0010
18:10:38
65,959.7000
0.0010
18:10:38
65,960.0000
0.0010
18:10:38
65,960.0000
0.0010
18:10:38
65,960.0000
0.0010
18:10:38
65,960.0000
0.0010
18:10:38
65,960.0000
0.0040
18:10:38
65,960.0000
0.0010
18:10:38
65,960.2000
0.0010
18:10:38
65,960.3000
0.0010
18:10:38
65,960.3000
0.0080
18:10:38
65,960.3000
0.0010
18:10:38
65,960.4000
0.0010
18:10:38
65,960.4000
0.0010
18:10:38
65,960.4000
0.0030
18:10:38
65,960.5000
0.0030
18:10:38
65,960.6000
0.0010
18:10:38
65,960.6000
0.0200
18:10:38
65,960.8000
0.0010
18:10:38
65,960.9000
0.0010
18:10:38
65,961.2000
0.0010
18:10:38
65,961.7000
0.0010
18:10:38
65,961.7000
0.0010
18:10:38
65,961.8000
0.0010
18:10:38
65,961.8000
0.0060
18:10:38
65,962.0000
0.0010
18:10:38
65,962.4000
0.0010
18:10:38
65,962.5000
0.0010
18:10:38
65,962.5000
0.0010
18:10:38
65,963.0000
0.0010
18:10:38
65,963.1000
0.0370
18:10:38
65,963.1000
0.0020
18:10:39
65,963.2000
0.0010
18:10:39
65,963.2000
0.0100
18:10:39
65,963.1000
0.0260
18:10:39
65,963.1000
0.9740
18:10:39
65,963.1000
0.0040
18:10:39