Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.19
open
8.521
Volume
21,412,985.38
24h Low
8.17
24h High
8.62
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.1970
533.5400
4,373.43
8.1980
2,348.7600
19,255.13
8.1990
2,834.3500
23,238.84
8.2000
1,606.1400
13,170.35
8.2010
1,891.1000
15,508.91
8.2020
2,424.9900
19,889.77
8.2030
1,606.7200
13,179.92
8.2040
1,258.6700
10,326.13
8.2050
2,064.3700
16,938.16
8.2060
3,267.2300
26,810.89
8.2070
2,567.8600
21,074.43
8.2080
4,142.8700
34,004.68
8.2090
1,970.2100
16,173.45
8.2100
2,125.9300
17,453.89
8.2110
1,341.3900
11,014.15
8.19
8.1960
2,110.0800
17,294.22
8.1950
1,767.4000
14,483.84
8.1940
1,919.0400
15,724.61
8.1930
1,559.0400
12,773.21
8.1920
2,640.7700
21,633.19
8.1910
1,417.0800
11,607.30
8.1900
2,850.8300
23,348.30
8.1890
1,341.5600
10,986.03
8.1880
1,308.2600
10,712.03
8.1870
1,106.0000
9,054.82
8.1860
1,310.1500
10,724.89
8.1850
1,912.2700
15,651.93
8.1840
3,926.7300
32,136.36
8.1830
2,432.5500
19,905.56
8.1820
1,348.4600
11,033.10
Recent Trades
Price
Size
Time
8.1980
2.6900
20:01:09
8.1970
2.4700
20:01:09
8.1970
2.4400
20:01:09
8.1970
2.6900
20:01:09
8.1970
109.0700
20:01:09
8.1970
201.5000
20:01:09
8.1970
24.8300
20:01:10
8.1970
40.6400
20:01:10
8.1970
68.1600
20:01:10
8.1960
2.4700
20:01:10
8.1960
117.2400
20:01:10
8.1960
31.1300
20:01:10
8.1960
11.4400
20:01:10
8.1960
10.4100
20:01:10
8.1960
10.4100
20:01:10
8.1960
2.6900
20:01:10
8.1960
3.6700
20:01:10
8.1960
0.8000
20:01:11
8.1960
96.9100
20:01:12
8.1960
6.5600
20:01:12
8.1960
3.3700
20:01:12
8.1950
2.4700
20:01:12
8.1950
2.6900
20:01:12
8.1950
7.0400
20:01:12
8.1950
11.5200
20:01:12
8.1950
6.4100
20:01:12
8.1950
7.3900
20:01:12
8.1960
0.0900
20:01:13
8.1950
7.5100
20:01:13
8.1950
3.4900
20:01:13
8.1950
3.7900
20:01:14
8.1950
39.7400
20:01:14
8.1950
71.0000
20:01:14
8.1950
35.4000
20:01:14
8.1950
60.9200
20:01:14
8.1950
2.4700
20:01:14
8.1950
354.3800
20:01:14
8.1950
328.2100
20:01:14
8.1950
3.6700
20:01:14
8.1950
6.5100
20:01:14
8.1950
87.6700
20:01:14
8.1950
2.4700
20:01:15
8.1950
35.8100
20:01:15
8.1950
3.6700
20:01:15
8.1950
29.5800
20:01:15
8.1960
2.4700
20:01:15
8.1960
3.4200
20:01:15
8.1960
3.4000
20:01:15
8.1960
6.6700
20:01:15
8.1960
2.5700
20:01:15
8.1960
4.9700
20:01:15
8.1960
2.4600
20:01:15
8.1960
2.8200
20:01:15
8.1960
29.6700
20:01:15
8.1960
3.6000
20:01:15
8.1960
2.6900
20:01:15
8.1960
3.6700
20:01:15
8.1960
2.4500
20:01:15
8.1960
5.6300
20:01:15
8.1960
2.4700
20:01:15
8.1960
88.2300
20:01:15
8.1960
55.0100
20:01:15
8.1960
3.6700
20:01:15
8.1950
2.4700
20:01:16
8.1950
84.5300
20:01:16
8.1950
48.6700
20:01:16
8.1950
2.6900
20:01:16
8.1950
356.3300
20:01:16
8.1940
2.4700
20:01:16
8.1940
2.6900
20:01:16
8.1940
11.9200
20:01:16
8.1940
110.5100
20:01:16
8.1940
2.4500
20:01:16
8.1940
369.1800
20:01:16
8.1940
3.6700
20:01:16
8.1940
69.0000
20:01:16
8.1940
2.6000
20:01:16
8.1930
2.4700
20:01:16
8.1930
2.6900
20:01:16
8.1930
18.5000
20:01:16
8.1940
106.9900
20:01:17
8.1940
89.4000
20:01:17
8.1940
101.1600
20:01:17
8.1940
98.0800
20:01:17
8.1940
2.4700
20:01:17
8.1940
29.5800
20:01:17
8.1940
3.4000
20:01:17
8.1940
3.6700
20:01:17
8.1940
4.1900
20:01:17
8.1940
38.0300
20:01:17
8.1940
4.5000
20:01:17
8.1940
3.9700
20:01:17
8.1940
29.5300
20:01:17
8.1940
2.7400
20:01:17
8.1940
12.4000
20:01:17
8.1940
14.4000
20:01:17
8.1940
2.4700
20:01:17
8.1940
25.3300
20:01:17
8.1940
8.9300
20:01:18
8.1940
6.1800
20:01:18