Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
45.98
open
46.24
Volume
781,588.90
24h Low
45.84
24h High
46.67
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
45.9900
189.5300
8,716.48
46.0000
942.4800
43,354.08
46.0100
1,031.0410
47,438.20
46.0200
759.5180
34,953.02
46.0300
1,016.2870
46,779.69
46.0400
710.6000
32,716.02
46.0500
1,151.4470
53,024.13
46.0600
852.1370
39,249.43
46.0700
933.7640
43,018.51
46.0800
1,281.8990
59,069.91
46.0900
782.7380
36,076.39
46.1000
812.9520
37,477.09
46.1100
2,062.8280
95,117.00
46.1200
521.8070
24,065.74
46.1300
689.9210
31,826.06
45.98
45.9800
72.0510
3,312.90
45.9700
246.5810
11,335.33
45.9600
513.3730
23,594.62
45.9500
587.3350
26,988.04
45.9400
913.3910
41,961.18
45.9300
879.9450
40,415.87
45.9200
1,310.4720
60,176.87
45.9100
1,122.1460
51,517.72
45.9000
920.0880
42,232.04
45.8900
783.8390
35,970.37
45.8800
2,770.9020
127,128.98
45.8700
678.2750
31,112.47
45.8600
681.6800
31,261.84
45.8500
1,670.4250
76,588.99
45.8400
827.3740
37,926.82
Recent Trades
Price
Size
Time
45.9600
0.2550
22:51:06
45.9600
0.3200
22:51:06
45.9600
0.5630
22:51:06
45.9600
0.8450
22:51:06
45.9600
2.4720
22:51:06
45.9600
1.1360
22:51:07
45.9700
0.4310
22:51:07
45.9600
1.5680
22:51:07
45.9700
1.2570
22:51:09
45.9700
0.4310
22:51:09
45.9600
0.7740
22:51:10
45.9700
1.7440
22:51:10
45.9700
5.2270
22:51:10
45.9700
1.3320
22:51:10
45.9700
4.7350
22:51:10
45.9700
4.0790
22:51:10
45.9700
7.5430
22:51:10
45.9700
4.4400
22:51:10
45.9700
1.9730
22:51:10
45.9700
0.6430
22:51:10
45.9700
1.3060
22:51:10
45.9700
0.4790
22:51:10
45.9700
0.6690
22:51:10
45.9700
0.0210
22:51:10
45.9700
0.4560
22:51:10
45.9700
2.4590
22:51:10
45.9700
0.4790
22:51:10
45.9700
5.7130
22:51:10
45.9800
0.2520
22:51:12
45.9800
0.2200
22:51:12
45.9700
0.4790
22:51:15
45.9700
8.8250
22:51:15
45.9700
0.6530
22:51:15
45.9700
0.4360
22:51:15
45.9700
5.7130
22:51:16
45.9700
16.4800
22:51:16
45.9700
1.2430
22:51:27
45.9600
3.9030
22:51:27
45.9600
2.5330
22:51:27
45.9700
10.8760
22:51:27
45.9600
7.2800
22:51:28
45.9600
48.8810
22:51:28
45.9600
2.0360
22:51:29
45.9600
0.6450
22:51:33
45.9600
0.0010
22:51:34
45.9700
3.7740
22:51:35
45.9700
1.1760
22:51:36
45.9600
0.5870
22:51:36
45.9700
0.4790
22:51:36
45.9700
3.2320
22:51:36
45.9700
3.3590
22:51:36
45.9700
0.6430
22:51:36
45.9700
10.7950
22:51:36
45.9700
0.4770
22:51:36
45.9700
10.8770
22:51:36
45.9700
0.5420
22:51:36
45.9700
3.3880
22:51:36
45.9700
0.8670
22:51:36
45.9700
0.5700
22:51:36
45.9700
2.0610
22:51:36
45.9700
0.5080
22:51:36
45.9700
1.4740
22:51:36
45.9700
0.6520
22:51:36
45.9700
2.5020
22:51:36
45.9700
1.3800
22:51:36
45.9700
0.4570
22:51:36
45.9700
94.5280
22:51:36
45.9700
0.8720
22:51:36
45.9700
0.6530
22:51:36
45.9700
0.5850
22:51:36
45.9700
0.5530
22:51:38
45.9800
0.4790
22:51:45
45.9800
0.6670
22:51:45
45.9800
0.4440
22:51:45
45.9800
0.6530
22:51:45
45.9800
0.4740
22:51:45
45.9800
0.4710
22:51:45
45.9800
0.8840
22:51:45
45.9800
0.5010
22:51:45
45.9800
10.8750
22:51:45
45.9800
0.7280
22:51:45
45.9800
10.0110
22:51:45
45.9800
18.5580
22:51:45
45.9800
0.6530
22:51:45
45.9800
0.7820
22:51:45
45.9800
3.1850
22:51:45
45.9800
0.6780
22:51:45
45.9800
0.4570
22:51:45
45.9800
0.5590
22:51:45
45.9800
1.0250
22:51:45
45.9800
0.8720
22:51:45
45.9800
0.4790
22:51:45
45.9900
0.5000
22:51:45
45.9800
4.6120
22:51:46
45.9800
1.0910
22:51:48
45.9900
4.3490
22:51:49
45.9900
10.7210
22:51:50
45.9800
0.4770
22:51:53
45.9800
0.4360
22:51:53
45.9800
1.9420
22:51:54