English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.27
Open
74.20000000
Low
72.13000000
High
76.96000000
Vol
209,210
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.35
0.1020
8.60
84.33
1.8870
159.13
84.32
0.1400
11.80
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.5060
42.63
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
4.5890
386.39
84.19
0.0630
5.30
84.17
0.2530
21.30
84.16
1.9110
160.83
84.14
0.6950
58.48
84.12
0.1150
9.67
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
1.8870
158.55
84.01
1.1610
97.54
84.00
15.9160
1,336.94
83.99
0.6780
56.95
83.98
1.9160
160.91
83.95
1.2070
101.33
83.91
0.0820
6.88
83.90
1.0480
87.93
83.89
0.0630
5.29
83.88
43.9930
3,690.13
83.85
2.3690
198.64
83.84
0.4420
37.06
83.81
0.3290
27.57
83.80
1.2690
106.34
83.78
0.0620
5.19
83.75
0.6210
52.01
83.74
0.4700
39.36
83.72
1.8870
157.98
83.71
0.2310
19.34
83.70
14.9940
1,255.00
83.69
0.1000
8.37
83.68
0.1790
14.98
83.67
2.1110
176.63
83.66
0.3090
25.85
83.64
0.1790
14.97
83.62
0.0650
5.44
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.52
0.1460
12.19
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.2580
21.53
83.41
1.9690
164.23
83.40
0.3300
27.52
83.36
1.9160
159.72
83.34
0.8070
67.26
83.33
0.2530
21.08
83.32
0.0800
6.67
83.31
0.0630
5.25
83.30
49.9520
4,161.00
83.27
1.1140
92.76
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.17
1.4240
118.43
83.16
0.5290
43.99
83.15
2.4650
204.96
83.12
0.1000
8.31
83.11
0.9990
83.03
83.10
1.8870
156.81
83.08
0.1030
8.56
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.8910
73.96
83.00
16.2420
1,348.09
82.99
0.3330
27.64
82.98
0.2220
18.42
82.95
0.1840
15.26
82.92
7.1730
594.79
82.88
0.1360
11.27
82.85
0.1050
8.70
82.82
0.0930
7.70
82.81
12.1010
1,002.08
82.80
7.8870
653.04
82.74
1.9160
158.53
82.73
2.5830
213.69
82.71
0.7070
58.48
82.67
0.3090
25.55
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.58
0.1690
13.96
82.56
0.0910
7.51
82.53
0.4700
38.79
82.50
2.3770
196.10
82.48
0.6750
55.67
82.46
0.4590
37.85
82.45
2.7330
225.34
82.44
1.9890
163.97
82.43
1.4350
118.29
82.41
10.1390
835.55
82.39
1.0710
88.24
82.36
0.4410
36.32
82.33
0.5290
43.55
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
1.8870
155.11
82.19
0.3360
27.62
82.13
1.9160
157.36
82.08
0.3270
26.84
82.07
0.4700
38.57
82.05
0.1460
11.98
82.04
0.1340
10.99
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
17.6370
1,446.23
81.99
0.6320
51.82
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.90
0.0930
7.62
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
0.1050
8.59
81.80
0.1400
11.45
81.79
0.3380
27.65
81.77
0.3610
29.52
81.72
0.0740
6.05
81.71
1.9110
156.15
81.70
0.3090
25.25
81.67
0.2530
20.66
81.64
3.9280
320.68
81.63
0.8160
66.61
81.62
1.0710
87.42
81.61
0.4700
38.36
81.59
1.8870
153.96
81.56
0.0630
5.14
81.55
0.3690
30.09
81.53
1.9160
156.21
81.51
0.1000
8.15
81.50
0.8860
72.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.40
6.1420
499.96
81.39
0.3390
27.59
81.36
0.2630
21.40
81.32
3.9280
319.42
81.31
0.7190
58.46
81.30
1.8870
153.41
81.26
0.1950
15.85
81.25
0.3530
28.68
81.23
2.0450
166.12
81.22
0.1240
10.07
81.20
0.1770
14.37
81.15
0.4700
38.14
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
0.5040
40.84
81.00
13.4840
1,092.20
80.99
0.6080
49.24
80.98
0.1750
14.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.85
1.0710
86.59
80.83
0.2530
20.45
80.82
0.1250
10.10
80.81
1.9110
154.43
80.80
0.6890
55.67
80.73
0.3090
24.95
80.72
0.1570
12.67
80.70
2.4200
195.29
80.68
3.9280
316.91
80.67
0.1950
15.73
80.66
0.5290
42.67
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.59
0.1060
8.54
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9110
153.87
80.51
0.0820
6.60
80.50
217.6170
17,518.17
80.48
0.4410
35.49
80.45
0.0910
7.32
80.42
0.3790
30.48
80.41
1.8870
151.73
80.40
0.0750
6.03
80.36
3.9280
315.65
80.33
1.9160
153.91
80.31
0.3600
28.91
80.28
0.0750
6.02
80.25
0.4700
37.72
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
2.2170
177.58
80.09
0.1950
15.62
80.08
0.0930
7.45
80.04
0.8810
70.52
80.03
5.0880
407.19
80.02
0.3350
26.81
80.00
1,353.5040
108,280.32
79.99
0.6480
51.83
79.97
3.3330
266.54
79.96
0.6970
55.73
79.94
5.4070
432.24
79.93
0.7320
58.51
79.92
1.9870
158.80
79.90
1.0000
79.90
79.88
15.0000
1,198.20
79.85
40.6290
3,244.23
79.83
0.5290
42.23
79.82
2.3030
183.83
79.80
0.4700
37.51
79.79
0.0630
5.03
79.78
0.3090
24.65
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.67
0.3000
23.90
79.63
1.9110
152.17
79.62
0.1270
10.11
79.59
0.6780
53.96
79.58
0.2530
20.13
79.57
1.6660
132.56
79.56
0.1580
12.57
79.54
0.0910
7.24
79.53
1.8870
150.07
79.50
8.7140
692.76
79.48
0.3230
25.67
79.45
0.0670
5.32
79.44
2.3400
185.89
79.43
3.4340
272.76
79.40
3.9280
311.88
79.38
0.0670
5.32
79.37
0.1080
8.57
79.35
1.5410
122.28
79.34
2.0510
162.73
79.33
0.1000
7.93
79.32
0.0760
6.03
79.24
1.8870
149.53
79.22
0.2720
21.55
79.20
0.0760
6.02
79.19
0.0930
7.36
79.17
0.2530
20.03
79.15
1.9160
151.65
79.14
2.4450
193.50
79.13
0.0670
5.30
79.12
0.0670
5.30
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
4.0040
316.64
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
171.3670
13,537.99
78.99
0.0670
5.29
78.98
0.2010
15.87
78.96
0.0760
6.00
78.95
1.9670
155.29
78.93
0.7550
59.59
78.91
0.4700
37.09
78.90
4.9120
387.56
78.88
0.0670
5.28
78.86
2.4160
190.53
78.84
0.0770
6.07
78.83
0.4370
34.45
78.82
0.1290
10.17
78.81
0.0670
5.28
78.80
6.1390
483.75
78.77
0.2530
19.93
78.76
6.4670
509.34
78.75
2.1640
170.42
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
1.7430
137.21
78.66
2.2380
176.04
78.63
2.7110
213.17
78.60
1.5890
124.90
78.58
0.7440
58.46
78.56
62.6400
4,921.00
78.50
0.1490
11.70
78.48
0.0770
6.04
78.47
2.3810
186.84
78.46
0.1400
10.98
78.44
4.0560
318.15
78.39
0.0910
7.13
78.37
1.8870
147.88
78.36
0.0770
6.03
78.35
0.1950
15.28
78.34
0.1750
13.71
78.33
0.9640
75.51
78.31
0.1450
11.35
78.30
2.9510
231.06
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.24
0.0770
6.02
78.18
1.9110
149.40
78.17
0.1100
8.60
78.16
0.0820
6.41
78.15
7.0770
553.07
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
4.0050
312.87
78.10
32.6730
2,551.76
78.08
35.9250
2,805.02
78.06
0.1540
12.02
78.05
0.1300
10.15
78.03
5.5040
429.48
78.02
0.1560
12.17
78.00
74.8190
5,835.88
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.3920
30.54
77.90
0.6630
51.65
77.89
1.9910
155.08
77.88
1.7440
135.82
77.87
135.2430
10,531.37
77.86
0.9910
77.16
77.80
17.9380
1,395.58
77.78
0.1950
15.17
77.77
3.2140
249.95
77.76
2.6500
206.06
77.72
1.0360
80.52
77.70
1.9980
155.24
77.69
11.7680
914.26
77.66
0.1300
10.10
77.64
1.4860
115.37
77.62
6.4410
499.95
77.60
1.9110
148.29
77.59
0.4700
36.47
77.58
0.1100
8.53
77.55
2.5780
199.92
77.52
1.6030
124.26
77.51
1.8870
146.26
77.50
10.3930
805.46
77.48
3.9280
304.34
77.46
1.6660
129.05
77.45
0.0650
5.03
77.44
2.3310
180.51
77.43
0.0930
7.20
77.41
1.9160
148.32
77.40
0.0780
6.04
77.32
1.9110
147.76
77.28
0.2470
19.09
77.27
0.1310
10.12
77.24
0.8390
64.80
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
4.4760
345.37
77.15
3.4930
269.48
77.14
1.5290
117.95
77.12
1.9870
153.24
77.08
0.2530
19.50
77.05
1.8050
139.08
77.04
0.1470
11.32
77.03
1.9110
147.20
77.00
147.7450
11,376.37
76.99
18.7890
1,446.57
76.98
0.3090
23.79
76.96
0.1400
10.77
76.95
1.8870
145.20
76.92
0.0790
6.08
76.88
0.1320
10.15
76.85
0.0800
6.15
76.84
6.3490
487.86
76.80
3.8450
295.30
76.79
4.8800
374.74
76.77
0.3600
27.64
76.75
1.9110
146.67
76.73
1.1960
91.77
76.72
0.4410
33.83
76.70
2.0130
154.40
76.68
0.0790
6.06
76.67
0.2530
19.40
76.66
2.0820
159.61
76.64
1.6660
127.68
76.61
0.3160
24.21
76.57
0.0930
7.12
76.56
0.1480
11.33
76.55
1.9160
146.67
76.52
3.9280
300.57
76.50
0.2180
16.68
76.48
0.2530
19.35
76.47
1.9790
151.33
76.44
0.0790
6.04
76.42
27.4110
2,094.75
76.41
0.1120
8.56
76.40
0.4600
35.14
76.39
0.0910
6.95
76.38
1.9660
150.16
76.36
0.1000
7.64
76.34
0.0820
6.26
76.32
0.2470
18.85
76.31
13.2740
1,012.94
76.30
0.4700
35.86
76.28
0.1000
7.63
76.27
1.9160
146.13
76.26
0.0790
6.02
76.25
0.2530
19.29
76.24
0.1000
7.62
76.23
1.6660
127.00
76.21
13.2820
1,012.22
76.20
4.1760
318.21
76.19
2.0500
156.19
76.17
0.1460
11.12
76.16
0.1000
7.62
76.14
0.1470
11.19
76.13
0.0680
5.18
76.12
0.1680
12.79
76.11
13.3570
1,016.60
76.10
2.1500
163.61
76.09
25.3360
1,927.82
76.08
3.8060
289.56
76.07
18.2520
1,388.43
76.06
10.1400
771.25
76.05
5.2960
402.76
76.04
0.1680
12.77
76.03
0.0680
5.17
76.02
1.2020
91.38
76.01
16.8610
1,281.60
76.00
22.7550
1,729.38
75.99
1.9840
150.76
75.98
0.1410
10.71
75.97
3.5630
270.68
75.96
0.3890
29.55
75.95
40.2750
3,058.89
75.94
23.7860
1,806.31
75.93
20.2820
1,540.01
75.92
6.0390
458.48
75.91
15.2900
1,160.66
75.90
0.2210
16.77
75.89
3.6500
277.00
75.88
44.3750
3,367.17
75.87
0.5380
40.82
75.86
11.6200
881.49
75.85
0.0680
5.16
75.84
0.3880
29.43
75.83
24.8340
1,883.16
75.82
20.6040
1,562.20
75.81
42.7500
3,240.88
75.80
0.2410
18.27
75.79
10.5230
797.54
75.78
3.7240
282.20
75.77
13.3300
1,010.01
75.76
0.2410
18.26
75.75
0.4810
36.44
75.74
42.8230
3,243.41
75.73
24.6710
1,868.33
75.72
10.8510
821.64
75.71
11.1910
847.27
75.70
21.4020
1,620.13
75.69
12.2900
930.23
75.68
0.5740
43.44
75.67
42.7500
3,234.89
75.66
0.9880
74.75
75.65
10.5360
797.05
75.64
22.3150
1,687.91
75.63
4.8670
368.09
75.62
6.3710
481.78
75.61
4.2250
319.45
75.60
45.6230
3,449.10
75.59
12.4810
943.44
75.58
10.6140
802.21
75.57
2.9120
220.06
75.56
49.0950
3,709.62
75.55
34.1510
2,580.11
75.54
65.1060
4,918.11
75.53
43.4770
3,283.82
75.52
50.5180
3,815.12
75.51
53.4640
4,037.07
75.50
42.4430
3,204.45
75.49
36.3180
2,741.65
75.48
47.6370
3,595.64
75.47
30.5290
2,304.02
75.46
167.1540
12,613.44
75.45
96.9500
7,314.88
75.44
69.9660
5,278.24
75.43
39.7280
2,996.68
75.42
21.9500
1,655.47
75.41
32.5710
2,456.18
75.40
35.8230
2,701.05
75.39
55.6960
4,198.92
75.27
75.38
0.1430
10.78
75.37
0.2480
18.69
75.36
24.9290
1,878.65
75.35
65.7340
4,953.06
75.34
16.3870
1,234.60
75.33
27.5170
2,072.86
75.32
51.2640
3,861.20
75.31
55.1200
4,151.09
75.30
145.9050
10,986.65
75.29
60.2070
4,532.99
75.28
28.9450
2,178.98
75.27
68.6640
5,168.34
75.26
208.4930
15,691.18
75.25
58.5980
4,409.50
75.24
42.7980
3,220.12
75.23
80.3670
6,046.01
75.22
225.8150
16,985.80
75.21
118.8220
8,936.60
75.20
86.0510
6,471.04
75.19
203.9690
15,336.43
75.18
22.2650
1,673.88
75.17
49.9960
3,758.20
75.16
10.6770
802.48
75.15
22.9390
1,723.87
75.14
227.4370
17,089.62
75.13
43.5370
3,270.93
75.12
12.4980
938.85
75.11
8.8040
661.27
75.10
11.3560
852.84
75.09
8.3420
626.40
75.08
0.3180
23.88
75.07
84.7570
6,362.71
75.06
16.8260
1,262.96
75.05
13.4560
1,009.87
75.04
7.7630
582.54
75.03
54.6600
4,101.14
75.02
18.3860
1,379.32
75.01
13.3210
999.21
75.00
9.8040
735.30
74.99
13.4950
1,011.99
74.98
48.6780
3,649.88
74.97
16.1030
1,207.24
74.96
18.2260
1,366.22
74.95
79.3670
5,948.56
74.94
48.4300
3,629.34
74.93
13.7370
1,029.31
74.92
4.0700
304.92
74.91
40.7900
3,055.58
74.90
0.1420
10.64
74.89
0.4010
30.03
74.88
75.9370
5,686.16
74.87
4.5620
341.56
74.86
16.0960
1,204.95
74.85
45.6980
3,420.50
74.84
0.8060
60.32
74.83
0.1690
12.65
74.82
40.4300
3,024.97
74.81
3.5610
266.40
74.80
15.4120
1,152.82
74.79
47.4520
3,548.94
74.78
0.5090
38.06
74.77
0.0680
5.08
74.76
40.4980
3,027.63
74.75
5.1690
386.38
74.74
3.6330
271.53
74.73
40.3560
3,015.80
74.72
0.1420
10.61
74.71
1.1690
87.34
74.70
49.9930
3,734.48
74.69
40.2750
3,008.14
74.68
0.3300
24.64
74.67
0.2500
18.67
74.66
3.5660
266.24
74.65
70.1980
5,240.28
74.64
14.4190
1,076.23
74.63
0.1690
12.61
74.62
43.7010
3,260.97
74.61
2.1360
159.37
74.60
5.8440
435.96
74.59
43.8110
3,267.86
74.58
23.1390
1,725.71
74.57
29.2360
2,180.13
74.56
9.0000
671.04
74.55
13.9480
1,039.82
74.54
0.1420
10.58
74.53
3.3480
249.53
74.52
58.4900
4,358.67
74.51
4.9900
371.80
74.50
1.2240
91.19
74.48
1.4940
111.27
74.47
0.1010
7.52
74.46
0.0810
6.03
74.45
38.6830
2,879.95
74.43
0.1010
7.52
74.42
0.3680
27.39
74.41
9.3990
699.38
74.40
0.1500
11.16
74.39
1.5880
118.13
74.38
0.7490
55.71
74.37
3.3550
249.51
74.35
0.1010
7.51
74.34
0.0810
6.02
74.33
39.2760
2,919.39
74.31
1.4330
106.49
74.30
118.0000
8,767.40
74.28
11.0150
818.19
74.27
51.9940
3,861.59
74.26
3.3600
249.51
74.24
3.4970
259.62
74.23
0.1000
7.42
74.22
37.3980
2,775.68
74.21
1.6660
123.63
74.19
0.5700
42.29
74.18
2.0180
149.70
74.16
0.1490
11.05
74.15
3.4660
257.00
74.13
3.3660
249.52
74.12
47.1380
3,493.87
74.11
15.1870
1,125.51
74.09
0.1310
9.71
74.08
1.3360
98.97
74.07
0.1010
7.48
74.06
0.3700
27.40
74.05
0.1930
14.29
74.04
0.0820
6.07
74.03
0.1940
14.36
74.01
0.6760
50.03
74.00
1.5280
113.07
73.99
1.2170
90.05
73.96
3.9280
290.51
73.92
26.4970
1,958.66
73.88
0.8940
66.05
73.87
0.1370
10.12
73.84
6.7580
499.01
73.82
1.6660
122.98
73.81
1.4320
105.70
73.80
0.0820
6.05
73.78
7.0720
521.77
73.76
49.2080
3,629.58
73.75
30.4470
2,245.47
73.74
6.8360
504.09
73.70
4.4120
325.16
73.68
0.1500
11.05
73.67
0.1390
10.24
73.64
3.9280
289.26
73.62
0.7570
55.73
73.60
0.3000
22.08
73.57
0.0750
5.52
73.56
0.0820
6.03
73.55
0.1170
8.61
73.51
0.1380
10.14
73.50
0.0850
6.25
73.48
0.0850
6.25
73.47
6.7920
499.01
73.44
0.1510
11.09
73.42
1.6660
122.32
73.41
0.1420
10.42
73.40
3.7090
272.24
73.38
4.1970
307.98
73.37
27.2080
1,996.25
73.36
3.8710
283.98
73.34
0.3740
27.43
73.33
0.1110
8.14
73.32
4.0100
294.01
73.29
0.1980
14.51
73.26
0.0690
5.05
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
3.5070
256.75
73.20
0.0820
6.00
73.14
0.1380
10.09
73.11
103.4880
7,566.01
73.10
10.0000
731.00
73.09
3.4140
249.53
73.08
0.0830
6.07
73.05
0.2020
14.76
73.04
3.4160
249.50
73.03
1.6660
121.67
73.00
52.6870
3,846.15
72.99
23.9330
1,746.87
72.98
3.9260
286.52
72.96
0.5240
38.23
72.95
0.4700
34.29
72.90
0.0980
7.14
72.86
0.4110
29.95
72.85
0.1390
10.13
72.84
0.0830
6.05
72.82
0.0800
5.83
72.81
50.0000
3,640.50
72.80
684.9320
49,863.05
72.78
0.1390
10.12
72.74
0.0690
5.02
72.72
0.7010
50.98
72.69
68.7850
4,999.98
72.68
3.9280
285.49
72.66
0.0690
5.01
72.64
1.6660
121.02
72.63
0.3780
27.45
72.60
0.1520
11.04
72.55
0.7450
54.05
72.54
0.4000
29.02
72.53
2.0000
145.06
72.50
48.7790
3,536.48
72.48
0.0830
6.02
72.45
0.0700
5.07
72.41
0.1400
10.14
72.40
13.8120
999.99
72.39
0.0930
6.73
72.36
4.0110
290.24
72.32
85.0000
6,147.20
72.31
4.5080
325.97
72.30
3.2370
234.04
72.27
0.3790
27.39
72.25
3.6660
264.87
72.24
0.0840
6.07
72.20
1.1000
79.42
72.19
69.3310
5,005.00
72.18
1.0000
72.18
72.15
0.6930
50.00
72.14
0.4700
33.91
72.13
71.8000
5,178.93
72.12
0.6750
48.68
72.11
1.2290
88.62
72.10
0.1000
7.21
72.08
100.0000
7,208.00
72.06
0.3460
24.93
72.05
0.1400
10.09
72.04
4.0670
292.99
72.03
0.4160
29.96
72.01
0.6940
49.97
72.00
1,563.2990
112,557.53
71.92
6.5860
473.67
71.91
0.0940
6.76
71.89
0.4300
30.91
71.88
2.3090
165.97
71.86
1.6660
119.72
71.85
0.0800
5.75
71.80
694.6810
49,878.10
71.77
0.3330
23.90
71.76
0.2300
16.50
71.74
0.4700
33.72
71.72
4.0020
287.02
71.71
7.5460
541.12
71.70
0.3340
23.95
71.69
12.2080
875.19
71.68
0.3090
22.15
71.66
50.6350
3,628.50
71.65
0.0740
5.30
71.64
0.0840
6.02
71.62
6.3480
454.64
71.61
1.6980
121.59
71.58
0.0930
6.66
71.57
2.2060
157.88
71.52
0.0840
6.01
71.51
6.4680
462.53
71.50
6.4580
461.75
71.48
1.6660
119.09
71.44
0.9120
65.15
71.40
4.3480
310.45
71.36
0.0740
5.28
71.34
0.1400
9.99
71.33
0.4700
33.53
71.31
12.0250
857.50
71.29
66.2520
4,723.11
71.28
0.0850
6.06
71.25
0.1900
13.54
71.24
0.3070
21.87
71.23
0.3850
27.42
71.22
1.0000
71.22
71.21
0.7030
50.06
71.20
2.8080
199.93
71.19
0.2190
15.59
71.18
0.0740
5.27
71.17
0.1480
10.53
71.15
0.2810
19.99
71.10
2.1020
149.45
71.09
0.4410
31.35
71.08
3.9280
279.20
71.01
6.4150
455.53
71.00
223.9540
15,900.73
70.94
0.4700
33.34
70.92
2.9050
206.02
70.89
2.1980
155.82
70.88
0.3870
27.43
70.86
1.7910
126.91
70.84
0.8460
59.93
70.83
0.6610
46.82
70.82
4.0000
283.28
70.81
7.0610
499.99
70.78
3.7680
266.70
70.77
0.1000
7.08
70.76
3.9280
277.95
70.74
0.8990
63.60
70.73
0.6280
44.42
70.72
1.6660
117.82
70.70
112.5130
7,954.67
70.68
0.0910
6.43
70.67
7.0750
499.99
70.65
0.0710
5.02
70.61
1.0000
70.61
70.60
0.1420
10.03
70.59
212.4940
14,999.95
70.58
15.0000
1,058.70
70.56
1.5880
112.05
70.54
2.2760
160.55
70.50
3.8670
272.62
70.46
0.2290
16.14
70.45
2.9630
208.74
70.44
44.2680
3,118.24
70.41
0.1330
9.36
70.34
1.6660
117.19
70.32
1.4260
100.28
70.30
100.0000
7,030.00
70.29
0.1460
10.26
70.28
9.9600
699.99
70.25
3.0000
210.75
70.20
3.6920
259.18
70.19
0.3910
27.44
70.14
0.4700
32.97
70.13
9.6600
677.46
70.12
3.9280
275.43
70.11
0.0750
5.26
70.10
50.0000
3,505.00
70.09
214.0100
14,999.96
70.07
0.1660
11.63
70.06
1.0000
70.06
70.05
1.2410
86.93
70.01
7.2840
509.95
70.00
1,791.8940
125,432.58
69.96
1.6660
116.55
69.94
0.0800
5.60
69.91
4.2910
299.98
69.90
2.4300
169.86
69.87
2.8620
199.97
69.85
0.4650
32.48
69.84
0.0860
6.01
69.80
3.9280
274.17
69.78
0.1330
9.28
69.75
0.8510
59.36
69.71
0.5810
40.50
69.69
10.5370
734.32
69.66
0.4720
32.88
69.64
1.0000
69.64
69.61
0.1710
11.90
69.60
0.0980
6.82
69.59
1.6660
115.94
69.55
0.3590
24.97
69.52
1.5100
104.98
69.51
0.3950
27.46
69.50
2.8770
199.95
69.48
4.0150
278.96
69.36
0.6630
45.99
69.33
5.5770
386.65
69.24
6.1330
424.65
69.23
0.0730
5.05
69.22
1.6660
115.32
69.21
0.4410
30.52
69.20
2.0000
138.40
69.18
0.3960
27.40
69.16
3.9280
271.66
69.14
0.7230
49.99
69.12
0.0870
6.01
69.11
30.0000
2,073.30
69.10
1.0000
69.10
69.09
0.1440
9.95
69.00
34.4300
2,375.67
68.97
0.4700
32.42
68.90
4.3540
299.99
68.88
0.2300
15.84
68.85
1.6660
114.70
68.84
3.9280
270.40
68.82
0.1460
10.05
68.77
0.1330
9.15
68.76
0.0880
6.05
68.71
20.0000
1,374.20
68.68
0.0870
5.98
68.60
1.4570
99.95
68.59
0.4700
32.24
68.54
0.7290
49.97
68.52
3.9280
269.15
68.50
4.3170
295.71
68.48
1.6660
114.09
68.37
0.1330
9.09
68.33
43.9040
2,999.96
68.32
1.3910
95.03
68.29
0.4000
27.32
68.23
0.2190
14.94
68.21
0.4700
32.06
68.20
86.0760
5,870.38
68.19
146.6600
10,000.75
68.18
0.0740
5.05
68.14
1.5080
102.76
68.12
0.1390
9.47
68.11
1.6660
113.47
68.08
0.0800
5.45
68.03
0.1330
9.05
68.00
1,711.1970
116,361.40
67.93
0.1470
9.99
67.89
14.8100
1,005.45
67.88
3.9280
266.63
67.82
0.4700
31.88
67.76
0.0850
5.76
67.75
1.6660
112.87
67.74
0.7380
49.99
67.73
0.1330
9.01
67.72
0.8000
54.18
67.68
0.0750
5.08
67.60
0.3240
21.90
67.56
3.9280
265.38
67.55
0.6480
43.77
67.53
1.9730
133.24
67.50
1.4370
97.00
67.47
0.1330
8.97
67.46
4.0000
269.84
67.45
0.4700
31.70
67.41
1.9540
131.72
67.40
0.0980
6.61
67.39
1.6660
112.27
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.23
0.1330
8.94
67.21
0.0750
5.04
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
17.1170
1,148.72
67.09
0.0890
5.97
67.07
0.4700
31.52
67.05
7.4570
499.99
67.03
1.6660
111.67
67.01
0.1930
12.93
67.00
135.1820
9,057.19
66.93
5.9760
399.97
66.92
3.9280
262.86
66.80
70.9820
4,741.60
66.79
0.6580
43.95
66.77
2.9270
195.44
66.69
0.4700
31.34
66.68
0.0770
5.13
66.67
1.6660
111.07
66.66
0.9000
59.99
66.61
0.1390
9.26
66.60
3.9280
261.60
66.54
0.6010
39.99
66.52
0.1510
10.04
66.51
9.2070
612.36
66.50
6.0000
399.00
66.34
0.7530
49.95
66.32
0.4700
31.17
66.31
1.6660
110.47
66.30
100.0980
6,636.50
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
15.1050
999.95
66.16
3.0220
199.94
66.14
0.1520
10.05
66.11
103.5520
6,845.82
66.10
51.8560
3,427.68
66.09
51.7960
3,423.20
66.06
0.0770
5.09
66.02
0.1210
7.99
66.00
22.2910
1,471.21
65.96
5.5940
368.98
65.95
0.4700
31.00
65.93
3.7910
249.94
65.88
0.1460
9.62
65.86
0.1390
9.15
65.70
3.8050
249.99
65.67
0.0970
6.37
65.64
4.6890
307.79
65.63
0.0850
5.58
65.60
1.6660
109.29
65.58
0.4700
30.82
65.50
6.9530
455.42
65.45
0.4410
28.86
65.42
1.0000
65.42
65.40
0.0910
5.95
65.38
0.4310
28.18
65.37
1.5290
99.95
65.33
7.6530
499.97
65.32
3.9280
256.58
65.30
1.1000
71.83
65.25
1.7430
113.73
65.21
0.4700
30.65
65.20
0.2520
16.43
65.19
153.3970
9,999.95
65.16
0.2300
14.99
65.13
0.1390
9.05
65.12
0.6620
43.11
65.11
18.4300
1,199.98
65.10
0.1530
9.96
65.06
0.0850
5.53
65.05
0.4060
26.41
65.01
78.9880
5,135.01
65.00
135.0560
8,778.64
64.91
0.2290
14.86
64.90
1.6660
108.12
64.85
0.4700
30.48
64.73
0.1550
10.03
Recent Trades
Price
Size
Time
75.3400
0.0800
19:44:12
75.3400
4.0650
19:44:12
75.3400
2.5870
19:44:12
75.3300
0.0800
19:44:16
75.3300
0.0680
19:44:16
75.3300
0.0740
19:44:16
75.3300
0.3330
19:44:16
75.3300
0.1440
19:44:16
75.3200
0.0800
19:44:16
75.3200
0.0680
19:44:16
75.3200
0.0740
19:44:16
75.3100
0.0680
19:44:16
75.3100
0.0800
19:44:16
75.3100
0.3330
19:44:16
75.3100
0.0740
19:44:16
75.3100
5.5930
19:44:16
75.3000
0.0680
19:44:35
75.3000
0.0800
19:44:35
75.3000
0.0740
19:44:35
75.3000
0.1360
19:44:35
75.3000
0.9290
19:44:35
75.2900
0.0680
19:44:46
75.2900
0.0800
19:44:46
75.2900
0.0740
19:44:46
75.2900
0.1400
19:44:46
75.2800
0.1000
19:44:47
75.2800
0.0680
19:44:47
75.2800
0.0800
19:44:47
75.2800
0.0740
19:44:47
75.2800
0.1620
19:44:47
75.2800
2.3130
19:44:50
75.2800
42.1530
19:44:50
75.2800
0.1340
19:44:55
75.2700
0.0680
19:45:00
75.2700
0.0740
19:45:00
75.2700
0.1360
19:45:00
75.2600
0.0800
19:45:00
75.2600
0.0680
19:45:00
75.2600
0.0740
19:45:00
75.2600
0.3330
19:45:00
75.2500
0.0680
19:45:00
75.2500
0.0800
19:45:00
75.2500
0.0740
19:45:00
75.2500
0.1430
19:45:00
75.2500
4.2170
19:45:02
75.2500
5.9890
19:45:02
75.2600
0.0680
19:45:08
75.2600
0.9450
19:45:08
75.2700
0.0680
19:45:11
75.2700
0.0820
19:45:11
75.2800
0.0680
19:45:11
75.2800
0.3330
19:45:11
75.2800
3.5970
19:45:13
75.2800
2.4750
19:45:13
75.2800
1.2000
19:45:13
75.2800
0.7280
19:45:13
75.2800
7.6070
19:45:16
75.2800
3.7320
19:45:16
75.2900
0.0680
19:45:18
75.2900
0.0740
19:45:18
75.2900
0.0820
19:45:18
75.3000
0.0680
19:45:18
75.3000
0.0320
19:45:18
75.3000
0.0420
19:45:18
75.3100
0.0680
19:45:18
75.3100
0.0740
19:45:18
75.3100
0.1440
19:45:18
75.3200
0.0680
19:45:19
75.3200
0.0740
19:45:19
75.3200
0.3450
19:45:19
75.3300
0.0680
19:45:19
75.3300
0.0740
19:45:19
75.3300
0.3330
19:45:19
75.3300
0.1400
19:45:19
75.3400
0.0680
19:45:20
75.3400
0.0740
19:45:20
75.3400
0.1370
19:45:20
75.3500
0.0680
19:45:20
75.3500
0.0730
19:45:20
75.3500
0.2590
19:45:20
75.3500
0.0740
19:45:21
75.3500
0.2580
19:45:21
75.3500
0.1070
19:45:21
75.3600
0.0680
19:45:27
75.3600
0.0730
19:45:27
75.3600
0.1410
19:45:27
75.3600
0.0820
19:45:27
75.3700
0.0680
19:45:27
75.3700
0.0730
19:45:27
75.3700
3.7830
19:45:29
75.3800
0.0680
19:45:38
75.3800
0.3330
19:45:38
75.3800
0.0730
19:45:38
75.3800
0.1380
19:45:38
75.3800
0.0820
19:45:38
75.3900
0.0660
19:45:38
75.3900
0.0680
19:45:38
75.3900
0.1600
19:45:38
75.3800
0.1390
19:45:43
75.3900
0.2610
19:45:43