English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2684
Open
0.28170000
Low
0.26050000
High
0.28380000
Vol
994,075
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.63
15.0000
9.38
0.62
39.9900
24.91
0.62
161.0800
100.00
0.62
642.0800
398.09
0.62
808.0100
500.00
0.62
453.5300
280.37
0.62
48.0000
29.52
0.61
1,592.1400
973.12
0.61
349.7900
213.37
0.60
3,886.0000
2,342.48
0.60
24.5400
14.74
0.60
64,159.3300
38,495.60
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
17,115.2300
10,205.81
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
1,248.8400
743.06
0.59
40.0000
23.68
0.59
167.8000
99.15
0.59
66.1300
39.02
0.59
22,451.8500
13,246.59
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
210.6600
123.49
0.59
128.6600
75.38
0.58
20.5700
12.01
0.58
263.7700
152.99
0.58
20.0000
11.59
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
18.1400
10.47
0.57
13,978.7100
7,967.86
0.57
159.4800
90.43
0.57
10.9800
6.22
0.57
1,768.7100
1,000.21
0.57
315.1400
178.05
0.56
196.2200
110.22
0.56
1,972.3100
1,104.49
0.56
1,592.1400
888.57
0.56
134.7300
74.91
0.56
1,526.8800
848.18
0.55
923.7900
510.49
0.55
31,199.2300
17,159.58
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
1,736.0000
952.72
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
624.8300
339.72
0.54
27.2000
14.73
0.54
21,179.0400
11,436.68
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
8,455.0700
4,481.19
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
3,345.5600
1,739.69
0.52
24.8400
12.91
0.52
37.6600
19.53
0.52
80.1500
41.53
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
3,424.9800
1,755.99
0.51
22,367.4600
11,407.40
0.51
25.3400
12.91
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
19.9600
10.00
0.50
23,918.9100
11,959.46
0.50
44.0200
22.01
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.50
128.0400
63.76
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
5,681.8100
2,784.09
0.49
26.3900
12.91
0.49
6,171.7600
3,017.99
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
638.7500
311.77
0.49
30.2300
14.74
0.49
1,000.0000
486.00
0.49
133.9200
65.07
0.49
2,401.6400
1,166.72
0.49
7,139.8300
3,463.53
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
10.4600
5.03
0.48
30,583.8500
14,680.25
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.48
142.6500
67.79
0.47
25.0000
11.87
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
2,094.6200
987.61
0.47
36,031.5700
16,934.84
0.47
32.6100
15.29
0.47
2,663.9900
1,243.02
0.47
362.0500
168.90
0.47
1,313.6800
611.39
0.47
28.0300
13.04
0.47
4,143.6400
1,926.79
0.46
268.4800
124.55
0.46
24.9700
11.54
0.46
28.3100
13.04
0.46
4,265.3400
1,962.06
0.46
117.7000
53.93
0.46
8,440.4700
3,865.74
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
179.9200
81.58
0.45
1,324.7700
599.59
0.45
110.7400
50.01
0.45
28.8900
13.04
0.45
47,617.8700
21,428.04
0.45
50.0000
22.50
0.45
3,000.0000
1,348.80
0.45
2,677.1300
1,202.03
0.45
135.5900
60.85
0.45
20.0000
8.96
0.45
6,684.8400
2,988.12
0.45
29.1900
13.05
0.45
20.0000
8.92
0.45
135.2700
60.32
0.45
4,000.0000
1,782.00
0.45
40.0000
17.80
0.44
8,266.3800
3,673.58
0.44
13,857.4900
6,152.73
0.44
164.5500
72.90
0.44
29.4800
13.04
0.44
20.0000
8.84
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
20.0000
8.82
0.44
9,206.7100
4,050.95
0.44
20.0000
8.79
0.44
10,010.0000
4,394.39
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
80.4700
35.25
0.44
20.0000
8.74
0.44
515.1800
225.03
0.44
20.0000
8.72
0.44
27,625.8900
12,017.26
0.43
7,300.0000
3,174.77
0.43
1,134.6000
492.42
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
20.0000
8.66
0.43
20.0000
8.64
0.43
20.0000
8.62
0.43
10,239.3200
4,402.91
0.43
30.3800
13.04
0.43
20.0000
8.58
0.43
300.0000
128.64
0.43
149.8700
64.22
0.43
2,200.0000
942.26
0.43
1,300.7700
556.73
0.43
20.0000
8.54
0.43
3,000.0000
1,279.80
0.43
20.0000
8.52
0.43
107.0000
45.54
0.43
888.2500
377.95
0.43
31,723.4200
13,482.45
0.42
4,050.0000
1,720.85
0.42
1,521.7600
645.23
0.42
500.0000
211.90
0.42
120.0000
50.76
0.42
104.4700
44.16
0.42
555.0000
234.32
0.42
20.0000
8.44
0.42
41.4300
17.44
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
11,917.0100
5,005.14
0.42
20.0000
8.38
0.42
1,000.0000
418.80
0.42
20.0000
8.36
0.42
36.7800
15.34
0.42
3,592.2600
1,496.18
0.42
814.5100
339.08
0.42
20.0000
8.32
0.42
15.3800
6.40
0.42
140.9400
58.56
0.42
8,748.6500
3,630.69
0.41
20.0000
8.28
0.41
26.5900
11.00
0.41
3,000.0000
1,240.80
0.41
559.6400
231.30
0.41
39,024.6100
16,117.16
0.41
206.0100
85.02
0.41
20.0000
8.25
0.41
7,486.6100
3,084.48
0.41
100,000.0000
41,150.00
0.41
256.0400
105.31
0.41
216.0900
88.83
0.41
20.0000
8.22
0.41
300.0000
123.15
0.41
36,314.5900
14,888.98
0.41
2,308.2300
945.68
0.41
20.0000
8.18
0.41
14,407.6000
5,878.30
0.41
9,089.3200
3,705.72
0.41
2,433.8300
990.57
0.41
20.0000
8.12
0.41
5,870.1500
2,377.41
0.40
16,000.0000
6,470.40
0.40
20.0000
8.08
0.40
1,000.0000
403.80
0.40
37.7000
15.19
0.40
78.3900
31.58
0.40
20.0000
8.05
0.40
40.0000
16.08
0.40
16.4700
6.62
0.40
304.9300
122.43
0.40
20.0000
8.02
0.40
37,993.2600
15,197.30
0.40
5,021.7800
2,008.21
0.40
3,000.0000
1,199.10
0.40
2,000.0000
799.20
0.40
27.6700
11.05
0.40
1,114.6000
445.17
0.40
20.0000
7.99
0.40
788.4200
314.58
0.40
11,297.6800
4,506.64
0.40
6,213.8900
2,473.13
0.40
12,363.5200
4,908.32
0.40
100.0000
39.67
0.40
19.9800
7.92
0.40
20.0000
7.92
0.40
4,383.0000
1,733.48
0.40
968.6800
382.63
0.39
4,194.2000
1,656.29
0.39
331.3200
130.54
0.39
50.2000
19.73
0.39
20.0000
7.85
0.39
430.4200
168.72
0.39
320.0000
125.12
0.39
13.5800
5.30
0.39
40,037.7600
15,614.73
0.39
394.9400
153.83
0.39
2,500.0000
973.50
0.39
20.0000
7.78
0.39
610.1400
236.73
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
142.3100
54.92
0.39
13.7500
5.30
0.39
40.0000
15.40
0.38
23,417.3800
9,011.01
0.38
20.0000
7.68
0.38
138.2400
52.95
0.38
2,653.0600
1,015.59
0.38
20.0000
7.65
0.38
20.0000
7.64
0.38
2,370.6400
903.21
0.38
1,000.0000
380.60
0.38
2,570.7600
976.89
0.38
20.0000
7.59
0.38
2,393.4300
907.11
0.38
3,020.0000
1,141.56
0.38
3,041.1400
1,148.64
0.38
20.0000
7.54
0.38
100.0000
37.67
0.38
800.0000
301.28
0.38
14.0800
5.30
0.38
516.0000
194.02
0.38
20,838.9400
7,825.02
0.38
2,058.3400
771.88
0.37
906.4500
339.47
0.37
20.0000
7.48
0.37
11,997.7100
4,483.54
0.37
20.0000
7.46
0.37
336.6800
125.24
0.37
1,018.9000
378.01
0.37
700.0000
259.42
0.37
2,079.3800
770.20
0.37
800.0000
296.24
0.37
7,884.9500
2,917.43
0.37
600.0000
221.76
0.37
57.0000
21.03
0.37
40.0000
14.72
0.37
14.4200
5.30
0.37
40.0000
14.68
0.37
100.0000
36.67
0.37
240.1900
87.93
0.37
350.3100
128.21
0.37
1,369.4800
500.00
0.37
40.0000
14.60
0.36
40.0000
14.56
0.36
308.1000
112.03
0.36
14.5900
5.30
0.36
40.0000
14.52
0.36
317.7800
115.04
0.36
1,039.0000
375.08
0.36
243.9200
87.93
0.36
2,143.9200
771.81
0.36
14.7600
5.30
0.36
40.0000
14.36
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
99.0000
35.27
0.36
20.0000
7.12
0.36
3,675.0700
1,306.49
0.36
262.5400
93.23
0.36
3,320.0000
1,178.60
0.35
116.4100
41.26
0.35
20.0000
7.08
0.35
1,200.0000
424.68
0.35
93.0000
32.86
0.35
1,720.0000
607.16
0.35
20.0000
7.04
0.35
100.0000
35.14
0.35
16,200.0000
5,689.44
0.35
15.1000
5.30
0.35
20.0000
7.02
0.35
10,255.2300
3,589.33
0.35
57.4300
20.08
0.35
110.0100
38.39
0.35
834.8300
291.27
0.35
20.0000
6.96
0.35
15.2700
5.30
0.35
505.5000
175.41
0.35
20.0000
6.92
0.35
1,004.2300
347.06
0.35
20.0000
6.90
0.34
285.5000
98.33
0.34
20.0000
6.88
0.34
15.4400
5.30
0.34
20.0000
6.86
0.34
20.0000
6.84
0.34
100.0000
34.14
0.34
1,019.0000
347.48
0.34
82,268.9800
27,971.45
0.34
2,501.3000
850.19
0.34
15.6200
5.30
0.34
0.0100
0.00
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
40.0000
13.52
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
15.7900
5.30
0.34
1,295.1100
433.86
0.33
263.1300
87.91
0.33
1,086.3100
362.83
0.33
17,000.0000
5,667.80
0.33
3,041.1400
1,013.61
0.33
20.0000
6.66
0.33
15.9600
5.30
0.33
3,052.0400
1,013.28
0.33
1,019.0000
337.29
0.33
7,146.8100
2,358.45
0.33
267.2100
87.94
0.33
20.0000
6.58
0.33
16.1400
5.30
0.33
152.1800
49.93
0.33
40.0000
13.12
0.33
20.0000
6.54
0.33
76.4700
25.00
0.33
2,614.4300
852.83
0.33
40.0000
13.04
0.33
5,202.2000
1,690.72
0.32
2,133.0000
692.16
0.32
271.3000
87.93
0.32
20.0000
6.48
0.32
20.0000
6.46
0.32
51.6500
16.65
0.32
20.0000
6.44
0.32
99.4400
32.00
0.32
16.4900
5.30
0.32
20.0000
6.42
0.32
1,041.4000
333.25
0.32
999.0000
319.58
0.32
275.4600
87.93
0.32
20.0000
6.38
0.32
313.9700
100.00
0.32
16.6600
5.30
0.32
20.0000
6.36
0.32
4,049.6800
1,286.58
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
48.7300
15.38
0.32
3,214.6000
1,012.60
0.31
16.8400
5.30
0.31
1,313.4200
413.46
0.31
7,700.0000
2,423.19
0.31
279.6500
87.92
0.31
40.0000
12.56
0.31
40.0000
12.52
0.31
20.0000
6.24
0.31
20.0000
6.22
0.31
18,353.8400
5,689.69
0.31
999.0000
309.59
0.31
283.9600
87.91
0.31
20.0000
6.18
0.31
3,302.5000
1,020.14
0.31
20.0000
6.16
0.31
20.0000
6.14
0.31
7,700.0000
2,360.82
0.31
20.0000
6.12
0.31
6,919.5000
2,110.45
0.30
288.3300
87.91
0.30
145.1800
44.21
0.30
20.0000
6.08
0.30
3,268.5900
987.11
0.30
145.1800
43.70
0.30
292.7200
87.93
0.30
11,775.4200
3,532.63
0.30
973.8800
292.07
0.30
4,849.4600
1,453.87
0.30
562.5400
167.92
0.30
177.2900
52.76
0.30
72.5000
21.53
0.30
341.4100
101.13
0.30
297.2500
87.93
0.30
18.1000
5.34
0.29
401.1400
118.22
0.29
34.7200
10.21
0.29
745.8400
218.68
0.29
34.7200
10.16
0.29
1,607.3400
469.66
0.29
798.0500
233.03
0.29
401.1400
117.01
0.29
301.8000
87.91
0.29
34.7200
10.11
0.29
5,550.9000
1,615.31
0.29
354.4100
102.21
0.29
306.4000
87.91
0.29
349.7500
100.10
0.29
280.6700
80.27
0.28
179.1400
50.64
0.28
2,404.3900
678.28
0.28
4,954.2900
1,397.11
0.28
1,695.0700
476.31
0.28
1,173.9100
329.40
0.28
264.7800
74.24
0.28
2,203.6300
617.68
0.28
5,768.7600
1,614.68
0.28
3,781.1500
1,055.70
0.28
315.8000
87.92
0.28
363.4200
100.38
0.27
1,311.4900
360.00
0.27
320.7300
87.91
0.27
510.0000
139.64
0.27
7,461.2900
2,039.17
0.27
9,990.8500
2,723.51
0.27
817.0500
222.56
0.27
933.0400
254.07
0.27
931.2100
253.38
0.27
931.4900
253.27
0.27
1,335.6600
362.77
0.27
933.0400
253.32
0.27
933.6100
253.38
0.27
174.1200
47.24
0.27
1,443.8900
391.58
0.27
2,816.5000
763.55
0.27
691.1200
187.29
0.27
26,189.7100
7,094.79
0.27
1,467.8600
397.50
0.27
935.5900
253.26
0.27
174.1200
47.12
0.27
937.1600
253.50
0.27
940.3100
254.26
0.27
1,964.0100
530.87
0.27
934.4600
252.49
0.27
499.6800
134.96
0.27
1,154.7400
311.78
0.27
934.8800
252.32
0.27
1,610.1300
434.41
0.27
935.1700
252.22
0.27
174.1200
46.94
0.27
14,192.7100
3,824.94
0.27
174.1200
46.91
0.27
1,628.4200
438.53
0.27
388.7600
104.65
0.27
174.1200
46.86
0.27
33.7700
9.08
0.27
174.1200
46.82
0.27
676.6200
181.67
0.27
0.27
174.1200
46.66
0.27
30.1100
8.07
0.27
174.1200
46.63
0.27
209.6100
56.11
0.27
203.2600
54.39
0.27
159.6600
42.71
0.27
127.5100
34.10
0.27
275.6700
73.69
0.27
207.1700
55.36
0.27
293.1500
78.30
0.27
292.5300
78.11
0.27
174.1200
46.47
0.27
208.6100
55.66
0.27
125.1200
33.37
0.27
208.4100
55.56
0.27
174.1200
46.40
0.27
34.5200
9.20
0.27
208.6400
55.54
0.27
206.3300
54.88
0.27
398.2800
105.82
0.27
984.0600
261.37
0.27
222.8400
59.16
0.27
575.5500
152.75
0.27
174.1200
46.19
0.27
524.5900
139.12
0.27
174.1200
46.16
0.27
2,456.8400
651.06
0.26
935.0300
247.69
0.26
586.4900
155.30
0.26
174.1200
46.07
0.26
936.0200
247.39
0.26
174.1200
45.99
0.26
174.1200
45.85
0.26
266.2000
70.06
0.26
9,765.0300
2,555.51
0.26
504.9800
132.10
0.26
174.1200
45.46
0.26
1,311.4900
342.30
0.26
27.7000
7.21
0.26
174.1200
45.31
0.26
212.5600
55.29
0.26
19,784.4300
5,143.95
0.26
193.3600
50.25
0.26
38.5900
10.00
0.26
220.0700
56.95
0.26
2,471.3600
638.85
0.26
38.7400
10.00
0.26
24.6400
6.34
0.26
38.8900
10.00
0.26
39.0400
10.00
0.26
39.2000
10.00
0.26
784.3100
200.00
0.25
2,404.3900
609.03
0.25
790.5100
200.00
0.25
79.1100
20.00
0.25
750.0000
189.38
0.25
606.1800
153.00
0.25
200.0000
50.40
0.25
397.6100
100.00
0.25
199.2000
50.00
0.25
1,165.4100
291.47
0.25
11,063.8000
2,765.95
0.25
615.9400
153.00
0.25
28.2500
7.00
0.25
56.5800
13.99
0.25
10,000.0000
2,456.00
0.25
40.8200
10.00
0.24
626.0200
153.00
0.24
288.4500
70.21
0.24
330.0000
80.19
0.24
41.1800
10.00
0.24
20.6600
5.00
0.24
636.7000
153.00
0.24
67.0800
16.10
0.24
647.4800
153.00
0.24
25.4200
6.00
0.23
658.6300
153.00
0.23
689.6400
160.00
0.23
448.2200
103.85
0.23
330.6500
76.05
0.23
779.4600
177.87
0.23
422.9300
95.41
0.22
682.4200
153.00
0.22
2,193.8700
487.48
0.22
31.5300
7.00
0.22
95.9000
21.10
0.22
25.4600
5.50
0.21
52.6300
11.20
0.21
47.0500
10.00
0.21
16,160.3700
3,411.45
0.21
1,501.1900
315.25
0.21
28.8500
6.00
0.21
123.4200
25.50
0.20
248.7500
50.00
0.20
28,373.3800
5,674.68
0.20
30.1800
6.00
0.20
30.2000
6.00
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
635.2600
116.32
0.18
28.3300
5.10
0.18
140.0000
25.09
0.18
56.7700
10.05
0.18
4,601.6100
807.58
0.17
31.7200
5.47
0.17
290.1900
50.00
0.17
3,529.4100
607.06
0.17
582.0700
100.00
0.17
117.6400
20.00
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
178.5700
30.02
0.17
301.2000
50.00
0.17
1,509.6600
250.00
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
605.3200
100.00
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
11,813.1600
1,903.10
0.16
2,360.0000
377.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
2,600.0000
390.00
0.15
1,397.8600
205.49
0.15
200.9500
29.34
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
36.4200
5.10
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
36.8700
5.10
0.14
372.0000
50.22
0.13
777.6000
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2673
126.5400
18:29:39
0.2674
174.1200
18:29:39
0.2675
393.2300
18:29:39
0.2675
174.1200
18:29:39
0.2675
390.0400
18:29:39
0.2678
174.1200
18:29:39
0.2678
133.6100
18:29:39
0.2679
174.1200
18:29:39
0.2679
2,471.4800
18:29:39
0.2675
55.5000
18:30:55
0.2684
37.4100
18:31:19
0.2684
58.6900
18:31:58
0.2685
95.1100
18:32:46
0.2679
174.1200
18:32:48
0.2678
174.1200
18:32:48
0.2678
28.0700
18:32:48
0.2677
174.1200
18:32:48
0.2677
35.6500
18:32:48
0.2676
29.1400
18:32:48
0.2676
174.1200
18:32:48
0.2675
26.0400
18:32:48
0.2674
53.4300
18:32:48
0.2675
29.1500
18:33:11
0.2672
126.4500
18:33:11
0.2677
58.2900
18:33:27
0.2677
75.3100
18:33:27
0.2672
163.7700
18:34:31
0.2672
10.3500
18:34:43
0.2671
86.7000
18:34:43
0.2672
34.9700
18:35:41
0.2672
33.9900
18:36:07
0.2672
37.7600
18:36:18
0.2672
66.7600
18:36:26
0.2677
50.6000
18:36:58
0.2672
0.6400
18:37:59
0.2671
87.4200
18:37:59
0.2671
134.2300
18:37:59
0.2671
83.4300
18:37:59
0.2671
20.5900
18:37:59
0.2670
29.2100
18:37:59
0.2670
424.8100
18:37:59
0.2670
3,493.6300
18:37:59
0.2670
328.7500
18:37:59
0.2664
29.2700
18:38:01
0.2664
174.1200
18:38:01
0.2663
174.1200
18:38:01
0.2662
35.2100
18:38:01
0.2662
125.2700
18:38:01
0.2661
120.0500
18:38:01
0.2661
54.0700
18:38:03
0.2658
174.1200
18:38:03
0.2658
35.2100
18:38:03
0.2656
81.3400
18:38:03
0.2657
58.4800
18:38:03
0.2660
35.3500
18:38:07
0.2662
34.7400
18:38:07
0.2663
34.8700
18:38:07
0.2665
34.7400
18:39:04
0.2667
34.8300
18:39:04
0.2675
82.3300
18:40:49
0.2669
174.1200
18:41:23
0.2668
34.0400
18:41:23
0.2667
49.0000
18:41:23
0.2674
21.7200
18:41:59
0.2677
38.0900
18:41:59
0.2677
49.8600
18:42:09
0.2671
37.8900
18:42:28
0.2677
86.1700
18:42:48
0.2681
9.1700
18:42:48
0.2680
58.0400
18:44:18
0.2674
34.5900
18:44:47
0.2673
31.4400
18:46:12
0.2675
29.1500
18:46:31
0.2675
36.2300
18:46:31
0.2680
59.5800
18:47:00
0.2674
23.5700
18:47:54
0.2680
24.5600
18:49:00
0.2680
38.1800
18:49:15
0.2680
27.0900
18:49:15
0.2680
24.7100
18:49:15
0.2679
59.2500
18:49:16
0.2680
37.3000
18:49:24
0.2680
502.7300
18:49:24
0.2680
25.1200
18:49:24
0.2680
73.9300
18:50:50
0.2681
29.1500
18:50:51
0.2681
13.4100
18:50:51
0.2677
78.8600
18:50:51
0.2683
54.8100
18:51:59
0.2677
41.9100
18:52:26
0.2683
63.8000
18:52:38
0.2683
55.5100
18:52:40
0.2684
23.3100
18:52:40
0.2683
156.1200
18:53:02
0.2678
67.2400
18:53:12
0.2677
174.1200
18:53:17
0.2675
49.9500
18:53:17
0.2684
40.9800
18:54:24
0.2684
109.8300
18:55:51
0.2685
566.7900
18:55:51