English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3016
Open
0.30140000
Low
0.29140000
High
0.30800000
Vol
2,029,233
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
11.3000
6.82
0.60
8.3000
5.00
0.60
2,940.9000
1,764.54
0.60
19.9000
11.92
0.60
35.8000
21.42
0.60
22.6000
13.51
0.60
33.5000
20.00
0.60
29.8000
17.76
0.60
324.5000
193.24
0.60
8.5000
5.06
0.59
11.5000
6.83
0.59
9.9000
5.88
0.59
351.8000
207.56
0.59
35.1000
20.71
0.59
97.0000
57.15
0.59
35.8000
21.05
0.59
11.3000
6.64
0.59
9.9000
5.82
0.59
25.0000
14.69
0.59
21.5000
12.61
0.58
51.3000
29.96
0.58
9.9000
5.77
0.58
22.6000
13.15
0.58
11.5000
6.69
0.58
17.7000
10.28
0.58
11.3000
6.56
0.58
2,944.2000
1,707.64
0.58
11.0000
6.37
0.58
35.8000
20.69
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
42.8000
24.69
0.58
97.0000
55.84
0.57
17.5000
10.05
0.57
17.0000
9.75
0.57
33.6000
19.28
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
555.8000
316.81
0.57
11.5000
6.55
0.57
50.0000
28.44
0.57
32.7000
18.60
0.57
35.8000
20.32
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
53.0000
30.00
0.57
22.6000
12.78
0.57
800.0000
452.00
0.56
11.3000
6.38
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
21.5000
12.07
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
88.1000
49.36
0.56
169.9000
95.14
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,035.8000
5,594.96
0.56
11.3000
6.30
0.56
53.9000
29.97
0.56
9.0000
5.00
0.56
10,009.9000
5,560.50
0.56
367.8000
204.13
0.55
36.1000
19.99
0.55
17,000.0000
9,401.00
0.55
18.6000
10.27
0.55
13,000.0000
7,163.00
0.55
9.9000
5.45
0.55
6,522.4000
3,587.32
0.55
11.3000
6.21
0.55
22.6000
12.42
0.55
35.8000
19.59
0.55
1,096.6000
600.06
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
692.5000
376.03
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
55.2000
29.95
0.54
38.8000
21.03
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
19.4000
10.48
0.54
461.3000
248.73
0.54
1,842.6000
992.24
0.54
19.1000
10.28
0.54
35.8000
19.22
0.54
21.5000
11.53
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
2,546.7000
1,358.92
0.53
22.6000
12.06
0.53
55.8000
29.68
0.53
569.7000
302.74
0.53
3,284.4000
1,744.02
0.53
9.9000
5.25
0.53
117.7000
62.38
0.53
56.7000
29.97
0.53
235.5000
124.44
0.53
11.3000
5.97
0.53
27.8000
14.68
0.53
268.7000
141.60
0.53
35.8000
18.86
0.53
75.5000
39.71
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
38.1000
19.96
0.52
350.0000
182.95
0.52
446.1000
232.95
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
11.0000
5.73
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
125.0000
64.78
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
58.0000
29.99
0.52
35.8000
18.49
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
58.2000
29.96
0.51
11.3000
5.81
0.51
11.5000
5.91
0.51
61.8000
31.62
0.51
260.3000
132.75
0.51
18.5000
9.43
0.51
39.2000
19.97
0.51
22.6000
11.51
0.51
10.0000
5.08
0.51
11.3000
5.73
0.51
125.0000
63.38
0.51
35.8000
18.13
0.51
296.6000
150.17
0.51
955.3000
482.43
0.50
59.5000
29.99
0.50
11.5000
5.79
0.50
125.0000
62.90
0.50
82.0000
41.20
0.50
59.8000
29.99
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
6,404.2000
3,202.10
0.50
15,000.0000
7,485.00
0.50
21.4000
10.67
0.50
131.0000
65.12
0.50
195.3000
97.06
0.50
35.8000
17.76
0.50
40.3000
19.96
0.49
139.9000
69.21
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
2,849.8000
1,396.40
0.49
59.9000
29.33
0.49
17,000.0000
8,321.50
0.49
61.3000
29.95
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
32.4000
15.77
0.49
21.4000
10.41
0.49
20.5000
9.96
0.49
35.8000
17.40
0.49
28.0000
13.59
0.49
22.6000
10.96
0.49
149.3000
72.41
0.48
11.5000
5.56
0.48
10.4000
5.02
0.48
13.0000
6.27
0.48
41.5000
19.99
0.48
11.3000
5.44
0.48
21.8000
10.46
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
10,000.0000
4,785.00
0.48
23.7000
11.32
0.48
22.6000
10.78
0.48
35.8000
17.03
0.48
10.6000
5.04
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
101.1000
47.85
0.47
31.1000
14.70
0.47
14.9000
7.04
0.47
10,039.6000
4,733.67
0.47
82.8000
39.02
0.47
28.0000
13.18
0.47
22.3000
10.48
0.47
1,625.6000
762.41
0.47
11.3000
5.29
0.47
35.8000
16.66
0.47
15.1000
7.03
0.47
55.6000
25.85
0.46
18.5000
8.59
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
32.4000
14.96
0.46
22.6000
10.42
0.46
800.0000
368.40
0.46
2,508.8000
1,154.05
0.46
1,000.0000
457.80
0.46
28.0000
12.77
0.46
35.8000
16.30
0.45
11.5000
5.22
0.45
134.2000
60.91
0.45
11.8000
5.35
0.45
22.6000
10.24
0.45
14.9000
6.73
0.45
22.8000
10.28
0.45
6,764.1000
3,043.85
0.45
11.2000
5.03
0.45
220.0000
98.76
0.45
133.2000
59.78
0.45
131.2000
58.84
0.45
68.5000
30.67
0.45
101.7000
45.41
0.45
13.4000
5.98
0.45
35.8000
15.93
0.44
39.5000
17.57
0.44
220.0000
97.61
0.44
13.5000
5.98
0.44
28.0000
12.36
0.44
128.7000
56.63
0.44
10,035.8000
4,410.73
0.44
16.9000
7.42
0.44
10,000.0000
4,385.00
0.44
16,500.0000
7,218.75
0.44
32.4000
14.16
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
13,515.0000
5,879.03
0.43
35.8000
15.57
0.43
24.0000
10.42
0.43
17.0000
7.37
0.43
146.2000
63.01
0.43
675.7000
290.55
0.43
90.0000
38.60
0.43
22.6000
9.69
0.43
24.4000
10.46
0.43
17.0000
7.28
0.43
28.0000
11.95
0.43
39.9000
17.00
0.43
34.5000
14.69
0.43
437.4000
185.89
0.42
35.8000
15.20
0.42
44.0000
18.64
0.42
101.1000
42.81
0.42
18.5000
7.82
0.42
797.7000
337.19
0.42
44.6000
18.84
0.42
1,139.2000
480.74
0.42
2,379.9000
1,002.18
0.42
822.6000
345.99
0.42
2,243.4000
942.23
0.42
16.0000
6.71
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
17.1000
7.14
0.42
460.9000
192.29
0.42
430.9000
178.87
0.42
18.8000
7.80
0.41
35.8000
14.84
0.41
1,000.0000
413.60
0.41
40.5000
16.75
0.41
2,054.6000
847.73
0.41
17.2000
7.09
0.41
60.4000
24.89
0.41
1,666.5000
686.26
0.41
46.8000
19.26
0.41
24.6000
10.11
0.41
385.5000
158.05
0.41
18.5000
7.58
0.41
12.4000
5.06
0.41
41.1000
16.76
0.41
25.2000
10.27
0.41
17.2000
7.00
0.41
1,129.6000
459.75
0.41
18.8000
7.61
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
35.8000
14.47
0.40
16.0000
6.45
0.40
364.3000
146.81
0.40
201.5000
81.18
0.40
14.0000
5.64
0.40
1,726.8000
694.69
0.40
58.9000
23.69
0.40
239.1000
95.88
0.40
198.8000
79.56
0.40
10,232.9000
4,093.16
0.40
50,084.4000
20,023.74
0.40
50.1000
19.99
0.40
87.8000
35.01
0.40
17.0000
6.77
0.40
28.0000
11.13
0.40
17.3000
6.88
0.40
44.4000
17.64
0.40
64.9000
25.73
0.40
2,556.3000
1,009.99
0.40
454.4000
179.49
0.39
35.8000
14.11
0.39
53.5000
21.07
0.39
17.3000
6.79
0.39
26.7000
10.48
0.39
73.6000
28.82
0.39
17.0000
6.66
0.39
42.9000
16.77
0.39
165.2000
64.43
0.39
384.9000
150.03
0.39
22.6000
8.78
0.39
11,000.0000
4,269.10
0.39
13.0000
5.04
0.39
17.4000
6.75
0.39
26.6000
10.30
0.39
853.3000
329.97
0.39
124.6000
48.16
0.39
33.4000
12.90
0.39
43.6000
16.79
0.39
37.3000
14.36
0.38
14.0000
5.39
0.38
35.8000
13.74
0.38
17.4000
6.67
0.38
38.3000
14.67
0.38
28.0000
10.72
0.38
6,916.4000
2,642.06
0.38
128.2000
48.72
0.38
44.2000
16.78
0.38
17.4000
6.59
0.38
115.3000
43.59
0.38
27.1000
10.23
0.38
4,162.8000
1,563.13
0.38
88.7000
33.30
0.38
18.8000
7.05
0.37
17.0000
6.37
0.37
17.0000
6.37
0.37
31.4000
11.76
0.37
44.9000
16.79
0.37
35.8000
13.37
0.37
18.5000
6.90
0.37
434.1000
161.44
0.37
17.5000
6.48
0.37
973.4000
360.16
0.37
136.4000
50.35
0.37
234.2000
86.30
0.37
73.6000
27.10
0.37
27.9000
10.27
0.37
75.7000
27.75
0.37
17.5000
6.40
0.37
2,275.1000
830.41
0.36
230.4000
83.93
0.36
35.8000
13.01
0.36
46.3000
16.79
0.36
301.2000
108.97
0.36
36.0000
13.02
0.36
10,049.3000
3,617.75
0.36
28.6000
10.26
0.36
156.0000
55.85
0.36
202.0000
72.30
0.36
17.5000
6.26
0.36
126.0000
45.03
0.36
46.8000
16.71
0.36
47.1000
16.81
0.36
1,000.0000
355.20
0.36
114.1000
40.51
0.35
34.2000
12.11
0.35
17.6000
6.23
0.35
35.8000
12.64
0.35
17.0000
5.99
0.35
37.5000
13.18
0.35
47.9000
16.83
0.35
18.5000
6.49
0.35
28,660.1000
10,031.03
0.35
944.8000
329.74
0.35
14,367.8000
4,999.99
0.35
16.2000
5.62
0.35
29.4000
10.17
0.35
48.6000
16.80
0.35
18.8000
6.49
0.34
35.8000
12.28
0.34
100.0000
34.17
0.34
17.0000
5.80
0.34
30.1000
10.27
0.34
17.0000
5.79
0.34
17.0000
5.79
0.34
1,711.9000
582.05
0.34
18.5000
6.29
0.34
17.0000
5.75
0.34
5,831.6000
1,970.50
0.34
178.7000
60.33
0.34
15.0000
5.05
0.34
100.0000
33.67
0.34
16.6000
5.58
0.34
52.0000
17.48
0.34
60.0000
20.16
0.34
18.8000
6.30
0.33
148.5000
49.54
0.33
17.0000
5.67
0.33
66.6000
22.16
0.33
100.0000
33.17
0.33
52.1000
17.19
0.33
165.6000
54.61
0.33
18.5000
6.09
0.33
43.1000
14.12
0.33
64.0000
20.95
0.33
17.1000
5.59
0.33
100.0000
32.67
0.33
315.6000
102.98
0.33
18.8000
6.11
0.32
2,130.1000
691.64
0.32
31.7000
10.28
0.32
35.8000
11.54
0.32
100.0000
32.17
0.32
16.4000
5.27
0.32
16.4000
5.27
0.32
563.5000
180.94
0.32
40.0000
12.82
0.32
18.8000
6.02
0.32
18.5000
5.91
0.32
33.0000
10.52
0.32
34.1000
10.86
0.32
1,426.2000
454.10
0.32
60.0000
19.06
0.32
750.8000
238.08
0.32
100.0000
31.67
0.32
32.5000
10.28
0.32
16.7000
5.27
0.32
16.7000
5.27
0.32
8,502.8000
2,678.38
0.31
17.8000
5.59
0.31
1,853.2000
578.94
0.31
4,744.3000
1,481.17
0.31
3,422.2000
1,067.38
0.31
5,146.0000
1,604.01
0.31
1,672.2000
521.06
0.31
18.0000
5.59
0.31
18.8000
5.83
0.31
18.5000
5.73
0.31
41.2000
12.74
0.31
1,137.8000
351.69
0.31
67,000.0000
20,622.60
0.31
336.1000
103.42
0.31
336.5000
103.41
0.31
337.0000
103.43
0.31
337.7000
103.51
0.31
337.9000
103.43
0.31
338.3000
103.45
0.31
338.1000
103.36
0.31
337.6000
103.14
0.31
338.7000
103.44
0.31
1,947.0000
594.42
0.31
336.3000
102.64
0.31
339.0000
103.43
0.31
4,033.5000
1,230.22
0.30
696.3000
212.30
0.30
699.6000
213.24
0.30
5,439.4000
1,657.39
0.30
83,699.8000
25,494.96
0.30
699.8000
213.09
0.30
2,307.0000
702.25
0.30
833.4000
253.60
0.30
700.4000
213.06
0.30
2,440.4000
742.13
0.30
700.4000
212.92
0.30
1,330.7000
404.40
0.30
2,307.0000
700.87
0.30
695.9000
211.34
0.30
2,440.4000
740.66
0.30
71,465.0000
21,682.48
0.30
133.4000
40.46
0.30
2,307.0000
699.48
0.30
493.4000
149.55
0.30
676.5000
204.98
0.30
12,470.7000
3,777.38
0.30
360.0000
109.01
0.30
1,573.4000
476.27
0.30
6,578.1000
1,990.53
0.30
2,457.2000
743.30
0.30
2,027.8000
613.21
0.30
1,624.5000
491.09
0.30
1,284.9000
388.30
0.30
628.2000
189.78
0.30
360.0000
108.72
0.30
0.30
326.8000
98.66
0.30
472.1000
142.48
0.30
1,354.2000
408.56
0.30
4,190.0000
1,263.70
0.30
1,517.1000
457.41
0.30
9,881.6000
2,978.31
0.30
25,709.0000
7,746.12
0.30
2,849.5000
858.27
0.30
2,054.0000
618.46
0.30
2,981.4000
897.40
0.30
4,651.7000
1,399.70
0.30
2,594.9000
780.55
0.30
1,329.2000
399.69
0.30
3,386.5000
1,017.98
0.30
493.4000
148.27
0.30
69,668.8000
20,928.51
0.30
493.4000
148.17
0.30
1,206.0000
362.04
0.30
493.4000
148.07
0.30
2,543.9000
763.17
0.30
2,247.1000
673.91
0.30
3,169.8000
950.31
0.30
1,339.4000
401.42
0.30
691.7000
207.23
0.30
1,339.4000
401.15
0.30
2,417.1000
723.68
0.30
1,339.4000
400.88
0.30
692.0000
207.05
0.30
84,339.4000
25,225.91
0.30
692.0000
206.91
0.30
13,610.2000
4,068.09
0.30
360.0000
107.57
0.30
1,770.3000
528.79
0.30
1,059.3000
316.31
0.30
2,809.8000
838.73
0.30
1,445.4000
431.31
0.30
693.1000
206.75
0.30
1,339.4000
399.41
0.30
697.9000
208.04
0.30
2,403.2000
716.15
0.30
865.6000
257.86
0.30
338.2000
100.72
0.30
6,622.5000
1,971.52
0.30
471.8000
140.41
0.30
3,544.9000
1,054.61
0.30
846.0000
251.60
0.30
770.7000
229.13
0.30
338.9000
100.72
0.30
1,185.1000
352.09
0.30
339.2000
100.71
0.30
846.0000
251.09
0.30
339.3000
100.67
0.30
335.0000
99.36
0.30
1,181.0000
350.17
0.30
335.0000
99.29
0.30
1,186.1000
351.32
0.30
339.6000
100.56
0.30
68,182.0000
20,175.05
0.30
336.2000
99.41
0.30
336.3000
99.41
0.30
435.6000
128.72
0.30
336.4000
99.37
0.30
18.8000
5.55
0.29
40.0000
11.68
0.29
42.8000
12.49
0.29
1,036.8000
302.54
0.29
428.7000
124.97
0.29
56.3000
16.41
0.29
1,172.0000
340.11
0.29
18.1000
5.25
0.29
322.2000
93.44
0.29
17.3000
5.02
0.29
10,040.0000
2,901.56
0.29
10,400.5000
2,974.54
0.29
36.8000
10.52
0.29
18.4000
5.26
0.29
36.4000
10.37
0.28
18.5000
5.27
0.28
17.6000
5.00
0.28
40.0000
11.32
0.28
368.1000
103.88
0.28
18.7000
5.27
0.28
35.8000
10.08
0.28
10,068.8000
2,819.26
0.28
37.6000
10.52
0.28
75.2000
21.02
0.28
179.5000
49.99
0.28
10,791.3000
2,999.98
0.28
40.0000
11.08
0.28
100.0000
27.67
0.28
100.0000
27.51
0.28
18.8000
5.17
0.27
40.0000
10.96
0.27
5,000.0000
1,368.00
0.27
100.0000
27.17
0.27
103.0000
27.97
0.27
35.8000
9.72
0.27
18.5000
5.01
0.27
20.7000
5.60
0.27
337.6000
91.15
0.27
20.8000
5.61
0.27
37.3000
10.00
0.27
100.0000
26.76
0.27
10,506.3000
2,794.68
0.27
44.6000
11.86
0.27
1,075.4000
285.63
0.26
28.8000
7.53
0.26
35.8000
9.35
0.26
88.0000
22.88
0.26
10,959.7000
2,794.72
0.25
773.1000
196.52
0.25
2,190.0000
551.88
0.25
35.8000
8.98
0.25
2,461.1000
615.28
0.25
37.7000
9.35
0.25
816.3000
199.99
0.24
35.8000
8.62
0.24
418.9000
99.99
0.24
495.0000
116.32
0.23
429.1000
99.98
0.23
43.0000
9.98
0.23
35.8000
8.25
0.23
24.3000
5.60
0.23
144.9000
33.33
0.23
2,143.4000
482.69
0.23
266.7000
60.01
0.22
4,876.1000
1,082.49
0.22
35.8000
7.89
0.22
7,895.0000
1,736.90
0.22
100.0000
21.82
0.22
37.2000
8.00
0.21
108.4000
22.76
0.21
243.9000
50.00
0.20
25.0000
5.05
0.20
47.7000
9.59
0.20
50.0000
10.04
0.20
1,130.5000
226.10
0.20
35.8000
7.15
0.20
150.0000
29.88
0.20
754.1000
149.99
0.20
25.6000
5.07
0.20
153.5000
30.06
0.19
48.4000
9.37
0.19
263.1000
49.99
0.19
35.8000
6.79
0.18
200.0000
36.54
0.18
366.0000
65.88
0.17
34.0000
5.81
0.17
588.3000
100.01
0.17
381.8000
64.52
0.17
383.3000
64.74
0.17
1,184.8000
199.99
0.17
200.0000
33.40
0.17
85.0000
14.03
0.16
31.8000
5.09
0.16
68.0000
10.57
0.16
33.0000
5.12
0.15
649.6000
99.97
0.13
803.5000
106.06
0.12
64.5000
8.00
0.12
80.9000
9.99
0.12
183.3000
22.00
0.12
86.4000
10.02
0.11
46.0000
5.01
0.10
103.0000
10.00
0.09
1,148.2000
100.01
Recent Trades
Price
Size
Time
0.3011
54.2000
17:54:57
0.3011
33.3000
17:54:59
0.3011
158.7000
17:55:15
0.3011
48.5000
17:55:15
0.3011
24.2000
17:55:15
0.3011
29.7000
17:55:15
0.3011
298.8000
17:55:16
0.3012
189.3000
17:56:26
0.3012
55.7000
17:56:26
0.3011
360.0000
17:56:31
0.3011
63.7000
17:56:31
0.3011
68.8000
17:56:31
0.3013
359.4000
17:58:44
0.3014
16.5000
17:59:06
0.3017
165.7000
17:59:37
0.3018
350.0000
18:01:42
0.3019
42.9000
18:01:48
0.3019
43.9000
18:01:48
0.3019
64.5000
18:01:48
0.3018
102.0000
18:02:12
0.3015
33.2000
18:03:13
0.3017
50.0000
18:03:47
0.3017
22.9000
18:05:46
0.3020
25.1000
18:07:07
0.3018
360.0000
18:09:42
0.3011
33.2000
18:11:01
0.3008
49.0000
18:11:09
0.3008
19.5000
18:11:14
0.3006
64.0000
18:11:50
0.3006
64.0000
18:11:50
0.3006
23.5000
18:11:50
0.3005
40.5000
18:11:50
0.3005
64.0000
18:11:50
0.3002
197.7000
18:12:45
0.3002
26.1000
18:12:45
0.3002
33.2000
18:13:03
0.3006
72.6000
18:14:17
0.3006
34.8000
18:14:17
0.2996
33.3000
18:16:23
0.2996
144.5000
18:16:54
0.2996
104.1000
18:20:01
0.2996
200.0000
18:20:01
0.2993
122.5000
18:20:01
0.2993
122.5000
18:20:01
0.2991
33.4000
18:20:18
0.2995
33.5000
18:21:40
0.2997
27.8000
18:21:50
0.2997
25.0000
18:21:50
0.2997
39.9000
18:21:50
0.2997
267.3000
18:21:50
0.2995
171.0000
18:24:02
0.2998
151.5000
18:24:19
0.2998
50.0000
18:26:01
0.2999
50.0000
18:26:01
0.3000
31.7000
18:28:40
0.2999
83.0000
18:31:01
0.2998
270.1000
18:31:01
0.2997
103.7000
18:31:05
0.3000
360.0000
18:31:40
0.3000
25.4000
18:33:30
0.3000
23.6000
18:33:30
0.3000
26.6000
18:33:30
0.3000
34.8000
18:33:30
0.3000
18.7000
18:33:30
0.3000
39.0000
18:33:30
0.3000
332.5000
18:33:30
0.2999
45.0000
18:33:30
0.2999
45.0000
18:33:30
0.2999
45.0000
18:33:30
0.2999
45.0000
18:33:30
0.2994
33.4000
18:34:22
0.2992
360.0000
18:36:07
0.3000
33.4000
18:38:58
0.3000
360.0000
18:39:28
0.3002
239.6000
18:40:41
0.3003
17.2000
18:40:43
0.3006
360.0000
18:41:27
0.3007
26.6000
18:41:31
0.3008
34.7000
18:46:14
0.3011
33.4000
18:47:12
0.3010
360.0000
18:47:27
0.3010
526.0000
18:47:27
0.3009
360.0000
18:47:27
0.3009
133.4000
18:47:27
0.3005
33.3000
18:47:37
0.3005
466.4000
18:47:37
0.3006
1,329.5000
18:47:41
0.3008
360.0000
18:48:56
0.3008
69.4000
18:48:56
0.3008
63.5000
18:48:56
0.3008
499.4000
18:48:56
0.3008
1,000.0000
18:48:56
0.3012
360.0000
18:50:55
0.3012
1,000.0000
18:50:55
0.3012
66.1000
18:50:59
0.3012
658.0000
18:50:59
0.3012
66.1000
18:50:59
0.3014
33.3000
18:54:05
0.3016
33.2000
18:54:30
0.3019
33.2000
18:56:09