TLET

System Initializing

TLET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,444.01
Open 4481.68000000
Low 4426.43000000
High 4491.20000000
Vol 3,686
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,479.48
0.0016
7.17
4,479.47
0.0033
14.78
4,479.46
0.0012
5.38
4,479.37
0.0268
120.05
4,479.35
0.0018
8.06
4,479.29
0.1239
554.98
4,479.24
0.0014
6.27
4,479.21
2.4805
11,110.68
4,479.07
0.0065
29.11
4,479.00
0.0013
5.82
4,478.90
0.0024
10.75
4,478.87
0.0162
72.56
4,478.78
0.0020
8.96
4,478.73
0.0218
97.64
4,478.72
0.0014
6.27
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.34
0.0014
6.27
4,478.26
0.0013
5.82
4,478.18
0.0687
307.65
4,478.12
0.0012
5.37
4,477.90
0.0131
58.66
4,477.81
0.0087
38.96
4,477.76
0.0017
7.61
4,477.72
0.0030
13.43
4,477.54
0.0028
12.54
4,477.48
0.0027
12.09
4,477.44
0.1239
554.75
4,477.33
0.0020
8.95
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.27
0.0013
5.82
4,477.24
0.1199
536.82
4,477.23
0.0090
40.30
4,476.92
0.0141
63.12
4,476.85
0.0026
11.64
4,476.79
0.0018
8.06
4,476.66
0.0079
35.37
4,476.62
0.0017
7.61
4,476.57
0.2442
1,093.18
4,476.55
0.0012
5.37
4,476.54
0.0124
55.51
4,476.52
0.0012
5.37
4,476.34
0.2268
1,015.23
4,476.19
0.0013
5.82
4,476.02
0.0014
6.27
4,476.00
0.0012
5.37
4,475.97
0.0134
59.98
4,475.66
0.0155
69.37
4,475.60
0.0013
5.82
4,475.53
0.0094
42.07
4,475.34
0.0014
6.27
4,475.26
0.0014
6.27
4,475.25
0.0013
5.82
4,475.24
44.7464
200,250.88
4,475.22
0.0013
5.82
4,475.05
0.0018
8.06
4,475.00
0.4626
2,070.14
4,474.77
0.0040
17.90
4,474.73
0.0018
8.05
4,474.72
0.0057
25.51
4,474.60
0.0046
20.58
4,474.50
0.0060
26.85
4,474.44
0.1542
689.96
4,474.40
0.0027
12.08
4,474.36
0.0093
41.61
4,474.02
0.0014
6.26
4,474.00
0.0044
19.69
4,473.84
0.0014
6.26
4,473.66
0.0068
30.42
4,473.33
0.0396
177.14
4,473.30
0.0017
7.60
4,473.23
0.0020
8.95
4,473.19
0.0063
28.18
4,473.01
0.0018
8.05
4,472.83
0.0032
14.31
4,472.72
0.0013
5.81
4,472.56
0.2911
1,301.96
4,472.50
0.0052
23.26
4,472.38
0.1875
838.57
4,472.22
0.0033
14.76
4,472.18
0.0018
8.05
4,472.13
0.0070
31.30
4,472.06
0.0028
12.52
4,472.00
0.0021
9.39
4,471.93
17.1021
76,479.39
4,471.86
0.0054
24.15
4,471.81
0.0012
5.37
4,471.67
0.0032
14.31
4,471.66
0.0133
59.47
4,471.63
0.0025
11.18
4,471.61
0.0505
225.82
4,471.54
0.0012
5.37
4,471.42
0.0013
5.81
4,471.31
0.0078
34.88
4,471.28
0.0038
16.99
4,471.25
0.0064
28.62
4,471.15
0.0054
24.14
4,471.08
0.0013
5.81
4,471.07
0.0017
7.60
4,471.05
0.0012
5.37
4,470.87
0.0240
107.30
4,470.86
0.1118
499.84
4,470.81
0.1270
567.79
4,470.66
0.0014
6.26
4,470.62
0.0015
6.71
4,470.58
0.0021
9.39
4,470.52
0.0014
6.26
4,470.42
0.0031
13.86
4,470.37
0.0225
100.58
4,470.32
0.1702
760.85
4,470.25
0.0013
5.81
4,470.00
0.7264
3,247.01
4,469.87
0.1185
529.68
4,469.80
0.0012
5.36
4,469.73
0.1991
889.92
4,469.44
0.0131
58.55
4,469.41
0.0012
5.36
4,469.33
0.0018
8.04
4,469.30
0.0046
20.56
4,469.24
0.0013
5.81
4,469.23
0.0012
5.36
4,469.02
0.0272
121.56
4,469.00
0.0622
277.97
4,468.84
0.0017
7.60
4,468.80
0.0013
5.81
4,468.75
0.0514
229.69
4,468.50
0.0013
5.81
4,468.34
0.0015
6.70
4,468.17
0.0012
5.36
4,468.16
0.0174
77.75
4,468.00
0.3503
1,565.14
4,467.88
0.0015
6.70
4,467.81
0.0620
277.00
4,467.78
0.0015
6.70
4,467.77
0.0044
19.66
4,467.73
0.1119
499.94
4,467.69
0.0391
174.69
4,467.64
0.0134
59.87
4,467.61
0.0232
103.65
4,467.40
0.0062
27.70
4,467.09
0.0027
12.06
4,467.00
0.0348
155.45
4,466.82
0.0016
7.15
4,466.66
0.0413
184.47
4,466.61
0.0017
7.59
4,466.50
0.0223
99.60
4,466.35
0.1350
602.96
4,466.32
0.0022
9.83
4,466.31
0.0017
7.59
4,466.23
0.0051
22.78
4,466.19
22.4188
100,126.62
4,466.15
0.1991
889.21
4,465.90
0.1350
602.90
4,465.88
0.0015
6.70
4,465.76
0.0088
39.30
4,465.53
0.0039
17.42
4,465.50
0.0013
5.81
4,465.45
0.1350
602.84
4,465.44
0.0014
6.25
4,465.22
0.0048
21.43
4,465.21
0.0065
29.02
4,465.02
0.0075
33.49
4,465.00
0.0167
74.57
4,464.70
0.0087
38.84
4,464.68
0.0041
18.31
4,464.61
0.0025
11.16
4,464.55
0.1350
602.71
4,464.51
0.0696
310.73
4,464.46
0.0016
7.14
4,464.43
0.0016
7.14
4,464.42
0.0044
19.64
4,464.39
0.0039
17.41
4,464.38
0.0017
7.59
4,464.31
0.0430
191.97
4,464.28
0.0015
6.70
4,464.25
0.0033
14.73
4,464.15
0.0013
5.80
4,464.10
0.1395
622.74
4,464.00
4.8475
21,639.24
4,463.98
0.0014
6.25
4,463.96
0.1577
703.97
4,463.85
0.0012
5.36
4,463.75
0.0268
119.63
4,463.67
0.0067
29.91
4,463.65
0.1350
602.59
4,463.63
0.0050
22.32
4,463.40
11.2164
50,063.28
4,463.31
0.0224
99.98
4,463.28
0.0224
99.98
4,463.20
0.1350
602.53
4,463.15
0.0023
10.27
4,463.00
0.0020
8.93
4,462.99
0.0028
12.50
4,462.91
0.0013
5.80
4,462.90
0.0018
8.03
4,462.88
0.0013
5.80
4,462.86
0.0013
5.80
4,462.81
0.0224
99.97
4,462.78
0.0063
28.12
4,462.75
0.1350
602.47
4,462.60
0.0018
8.03
4,462.57
0.1991
888.50
4,462.53
0.0430
191.89
4,462.50
0.0065
29.01
4,462.44
0.0037
16.51
4,462.33
0.0012
5.35
4,462.31
0.0018
8.03
4,462.30
0.1350
602.41
4,462.15
0.0017
7.59
4,462.09
0.0015
6.69
4,462.00
0.6744
3,009.17
4,461.85
0.1350
602.35
4,461.83
0.4258
1,899.85
4,461.81
0.0139
62.02
4,461.69
0.0013
5.80
4,461.58
0.0014
6.25
4,461.53
0.0167
74.51
4,461.52
0.0024
10.71
4,461.44
0.0013
5.80
4,461.42
0.0013
5.80
4,461.26
0.0018
8.03
4,461.25
0.0020
8.92
4,461.19
0.0024
10.71
4,461.12
0.0224
99.93
4,461.00
0.0013
5.80
4,460.95
0.1350
602.23
4,460.92
0.0012
5.35
4,460.88
0.0124
55.31
4,460.86
0.2442
1,089.34
4,460.73
0.0024
10.71
4,460.68
0.0064
28.55
4,460.61
0.0200
89.21
4,460.52
0.0012
5.35
4,460.50
0.1350
602.17
4,460.46
0.0482
214.99
4,460.39
0.0029
12.94
4,460.38
0.0044
19.63
4,460.34
0.0029
12.93
4,460.31
0.0430
191.79
4,460.29
0.0017
7.58
4,460.28
0.0013
5.80
4,460.26
0.0073
32.56
4,460.15
0.0018
8.03
4,460.10
0.1476
658.31
4,460.05
0.1350
602.11
4,460.01
0.0014
6.24
4,460.00
1.4872
6,632.91
4,459.92
0.0031
13.83
4,459.75
0.0069
30.77
4,459.61
11.2258
50,062.69
4,459.60
0.1350
602.05
4,459.59
0.0012
5.35
4,459.53
0.0468
208.71
4,459.50
0.0013
5.80
4,459.40
0.0044
19.62
4,459.37
0.0013
5.80
4,459.35
0.0040
17.84
4,459.15
0.1350
601.99
4,459.06
0.0462
206.01
4,459.00
0.1991
887.79
4,458.90
0.0045
20.07
4,458.82
0.0021
9.36
4,458.71
0.0561
250.13
4,458.70
0.1350
601.92
4,458.67
0.0788
351.34
4,458.56
0.0188
83.82
4,458.40
0.0014
6.24
4,458.33
0.0068
30.32
4,458.25
0.1350
601.86
4,458.18
0.0012
5.35
4,458.13
0.2911
1,297.76
4,458.02
9.4094
41,947.29
4,458.00
0.0013
5.80
4,457.99
0.0087
38.78
4,457.94
0.0012
5.35
4,457.83
0.1185
528.25
4,457.80
0.1576
702.55
4,457.77
0.0012
5.35
4,457.69
0.0017
7.58
4,457.64
0.0013
5.79
4,457.56
0.0038
16.94
4,457.38
11.2314
50,062.62
4,457.37
0.0279
124.36
4,457.35
0.1350
601.74
4,457.25
0.0025
11.14
4,457.21
0.0124
55.27
4,457.14
0.0274
122.13
4,457.12
0.0077
34.32
4,457.10
0.0019
8.47
4,456.90
0.1350
601.68
4,456.76
0.0018
8.02
4,456.74
0.0013
5.79
4,456.73
0.0134
59.72
4,456.66
0.0023
10.25
4,456.50
0.0013
5.79
4,456.47
0.0117
52.14
4,456.45
0.1350
601.62
4,456.43
0.0031
13.81
4,456.41
0.0012
5.35
4,456.25
0.0032
14.26
4,456.18
0.0024
10.69
4,456.08
0.0012
5.35
4,456.03
0.0044
19.61
4,456.00
0.1350
601.56
4,455.62
0.0029
12.92
4,455.59
0.0015
6.68
4,455.53
0.0036
16.04
4,455.46
0.0030
13.37
4,455.45
0.1350
601.49
4,455.41
0.0279
124.31
4,455.31
0.0014
6.24
4,455.23
0.1991
887.04
4,455.20
0.0158
70.39
4,455.16
11.2371
50,063.08
4,455.15
11.2370
50,062.52
4,455.00
0.1415
630.38
4,454.91
0.5022
2,237.26
4,454.63
0.0085
37.86
4,454.54
0.0013
5.79
4,454.37
0.0018
8.02
4,454.21
0.1350
601.32
4,453.94
0.0028
12.47
4,453.70
0.1350
601.25
4,453.60
0.0045
20.04
4,453.51
0.0014
6.23
4,453.50
0.0013
5.79
4,453.33
0.0397
176.80
4,453.29
0.0019
8.46
4,453.25
0.1350
601.19
4,453.23
0.0017
7.57
4,453.03
0.0279
124.24
4,453.00
0.0017
7.57
4,452.99
0.1719
765.47
4,452.84
0.0225
100.19
4,452.81
11.2431
50,063.39
4,452.74
3.6792
16,382.52
4,452.71
0.1350
601.12
4,452.64
0.0016
7.12
4,452.57
0.0014
6.23
4,452.55
0.0017
7.57
4,452.53
0.0153
68.12
4,452.51
0.0500
222.63
4,452.50
0.0461
205.26
4,452.40
0.0063
28.05
4,452.34
0.0017
7.57
4,452.17
0.0015
6.68
4,452.11
0.0017
7.57
4,452.03
0.0015
6.68
4,452.00
0.0031
13.80
4,451.95
0.1350
601.01
4,451.69
11.2459
50,063.26
4,451.68
3.3569
14,943.84
4,451.67
0.0017
7.57
4,451.66
0.0016
7.12
4,451.53
0.2016
897.43
4,451.49
0.0029
12.91
4,451.35
0.0065
28.93
4,451.30
0.9200
4,095.20
4,451.29
0.2766
1,231.23
4,451.25
0.0013
5.79
4,451.23
0.0017
7.57
4,451.21
0.1350
600.91
4,451.18
4.3703
19,452.99
4,451.15
1.7486
7,783.28
4,451.00
0.0030
13.35
4,450.99
0.1991
886.19
4,450.94
0.0279
124.18
4,450.85
0.0027
12.02
4,450.84
0.7000
3,115.59
4,450.83
0.3481
1,549.33
4,450.79
0.0017
7.57
4,450.76
0.1350
600.85
4,450.75
0.0013
5.79
4,450.50
0.0013
5.79
4,450.45
11.2490
50,063.11
4,450.44
3.6025
16,032.71
4,450.43
2.5647
11,414.02
4,450.35
0.0017
7.57
4,450.32
0.1350
600.79
4,450.25
0.0013
5.79
4,450.16
1.3498
6,006.83
4,450.00
3.3024
14,695.68
4,449.99
1.3887
6,179.70
4,449.93
0.6900
3,070.45
4,449.91
0.0017
7.56
4,449.90
0.1108
493.05
4,449.78
0.4583
2,039.33
4,449.75
0.0013
5.78
4,449.73
0.4638
2,063.78
4,449.72
0.5152
2,292.50
4,449.50
0.0013
5.78
4,449.47
0.0017
7.56
4,449.38
0.1350
600.67
4,449.25
0.0013
5.78
4,449.23
0.1148
510.77
4,449.17
3.1575
14,048.25
4,449.15
1.0926
4,861.14
4,449.10
0.1148
510.76
4,449.09
2.7004
12,014.32
4,449.08
2.1436
9,537.05
4,449.03
0.0017
7.56
4,449.00
0.1818
808.83
4,448.96
0.1156
514.30
4,448.82
2.5621
11,398.32
4,448.80
0.4616
2,053.57
4,448.77
0.0017
7.56
4,448.75
0.0013
5.78
4,448.69
0.0279
124.12
4,448.68
3.1575
14,046.71
4,448.67
1.8543
8,249.17
4,448.65
0.2252
1,001.84
4,448.59
0.0017
7.56
4,448.56
2.7009
12,015.12
4,448.51
0.1350
600.55
4,448.50
0.8483
3,773.66
4,448.36
0.0025
11.12
4,448.25
0.0013
5.78
4,448.21
2.7011
12,015.06
4,448.20
0.8074
3,591.48
4,448.19
0.3442
1,531.07
4,448.15
0.0017
7.56
4,448.11
3.1575
14,044.91
4,448.10
0.9430
4,194.56
4,448.09
0.5604
2,492.71
4,448.00
0.0013
5.78
4,447.96
0.1350
600.47
4,447.88
2.5632
11,400.81
4,447.87
0.8054
3,582.31
4,447.86
0.9157
4,072.91
4,447.75
0.0013
5.78
4,447.71
0.0017
7.56
4,447.69
2.7014
12,014.99
4,447.64
3.1575
14,043.42
4,447.63
1.7494
7,780.68
4,447.53
0.6889
3,063.90
4,447.52
0.5444
2,421.23
4,447.50
0.0013
5.78
4,447.35
2.8419
12,638.92
4,447.34
0.8487
3,774.46
4,447.27
0.0017
7.56
4,447.26
0.6509
2,894.72
4,447.25
0.0026
11.56
4,447.24
0.2410
1,071.78
4,447.19
3.1575
14,042.00
4,447.13
3.6027
16,021.68
4,447.09
2.1556
9,586.15
4,447.00
0.0013
5.78
4,446.99
2.5635
11,399.86
4,446.97
3.5453
15,765.84
4,446.96
2.3730
10,552.64
4,446.83
0.0017
7.56
4,446.76
0.1350
600.31
4,446.75
0.0013
5.78
4,446.74
3.5453
15,765.03
4,446.73
3.1575
14,040.55
4,446.72
2.0420
9,080.20
4,446.71
0.6162
2,740.06
4,446.64
0.1438
639.43
4,446.54
0.0017
7.56
4,446.51
3.5453
15,764.21
4,446.50
1.1030
4,904.49
4,446.49
0.5534
2,460.69
4,446.39
0.0017
7.56
4,446.34
0.0553
245.88
4,446.26
3.5453
15,763.33
4,446.25
3.1588
14,044.81
4,446.24
0.3435
1,527.28
4,446.21
2.4732
10,996.37
4,446.20
1.8398
8,180.12
4,446.02
3.5453
15,762.47
4,446.00
0.0013
5.78
4,445.99
2.5643
11,400.85
4,445.98
2.0929
9,304.99
4,445.97
0.5714
2,540.43
4,445.96
0.1350
600.20
4,445.95
0.0017
7.56
4,445.79
3.5453
15,761.66
4,445.78
2.2615
10,054.13
4,445.77
1.2696
5,644.35
4,445.76
3.1575
14,037.49
4,445.75
0.0013
5.78
4,445.56
3.5453
15,760.84
4,445.55
1.8658
8,294.51
4,445.54
1.5360
6,828.35
4,445.53
0.6148
2,733.11
4,445.51
0.0017
7.56
4,445.50
0.0566
251.62
4,445.48
0.6337
2,817.10
4,445.42
0.1350
600.13
4,445.27
3.5453
15,759.82
4,445.25
0.0013
5.78
4,445.23
3.1575
14,035.81
4,445.22
2.1504
9,559.00
4,445.21
0.5815
2,584.89
4,445.00
0.9099
4,044.51
4,444.87
1.0053
4,468.43
4,444.86
0.3105
1,380.13
4,444.85
0.6040
2,684.69
4,444.81
7.8792
35,021.55
4,444.01
4,444.80
0.2267
1,007.64
4,444.27
0.5585
2,482.12
4,444.25
0.0013
5.78
4,444.19
0.0188
83.55
4,444.18
0.6021
2,675.84
4,444.01
0.0188
83.55
4,444.00
0.1551
689.26
4,443.85
0.3383
1,503.35
4,443.84
0.6148
2,732.07
4,443.75
0.0013
5.78
4,443.73
0.6166
2,740.00
4,443.54
0.1350
599.88
4,443.50
0.0013
5.78
4,443.33
0.2793
1,241.02
4,443.32
0.6115
2,717.09
4,443.28
0.0570
253.27
4,443.25
0.0013
5.78
4,443.20
3.1575
14,029.40
4,443.05
0.0045
19.99
4,443.00
0.0013
5.78
4,442.98
0.6337
2,815.52
4,442.94
0.1438
638.89
4,442.87
0.1350
599.79
4,442.85
2.1852
9,708.52
4,442.83
0.0017
7.55
4,442.79
0.0013
5.78
4,442.76
6.1105
27,147.48
4,442.75
3.1588
14,033.76
4,442.59
0.6165
2,738.86
4,442.50
0.0013
5.78
4,442.46
2.7046
12,015.08
4,442.40
1.0926
4,853.77
4,442.38
0.0017
7.55
4,442.36
3.5453
15,749.50
4,442.35
0.1350
599.72
4,442.29
3.1575
14,026.53
4,442.25
0.0013
5.77
4,442.14
0.6149
2,731.47
4,442.05
3.5453
15,748.40
4,442.04
4.8156
21,391.09
4,442.00
0.0013
5.77
4,441.93
2.7066
12,022.53
4,441.82
0.0067
29.76
4,441.75
0.0013
5.77
4,441.74
0.6792
3,016.83
4,441.68
0.6149
2,731.19
4,441.63
4.2018
18,662.84
4,441.58
0.2349
1,043.33
4,441.56
0.0017
7.55
4,441.55
2.7051
12,014.84
4,441.53
0.0695
308.69
4,441.50
0.0013
5.77
4,441.48
0.0017
7.55
4,441.41
0.0045
19.99
4,441.40
5.7200
25,404.81
4,441.30
3.6027
16,000.67
4,441.25
0.0013
5.77
4,441.23
0.0067
29.76
4,441.18
3.5453
15,745.32
4,441.12
0.5472
2,430.18
4,441.11
2.7054
12,014.98
4,441.04
0.1350
599.54
4,441.03
0.0017
7.55
4,441.00
0.0013
5.77
4,440.78
0.6045
2,684.45
4,440.75
0.0013
5.77
4,440.73
3.5453
15,743.72
4,440.58
0.0017
7.55
4,440.53
0.5683
2,523.55
4,440.52
0.9576
4,252.24
4,440.51
3.1575
14,020.91
4,440.50
0.0013
5.77
4,440.49
0.0491
218.03
4,440.42
0.6236
2,769.05
4,440.41
0.4631
2,056.35
4,440.33
0.4663
2,070.53
4,440.32
0.4597
2,041.22
4,440.30
0.7000
3,108.21
4,440.28
3.5453
15,742.12
4,440.25
0.0013
5.77
4,440.21
0.2469
1,096.29
4,440.20
0.6904
3,065.51
4,440.13
0.0017
7.55
4,440.04
0.1350
599.41
4,440.01
0.8734
3,877.90
4,440.00
2.0013
8,885.77
4,439.94
0.9246
4,105.17
4,439.75
0.0058
25.75
4,439.69
0.1991
883.94
4,439.68
0.0017
7.55
4,439.63
0.9425
4,184.35
4,439.62
3.1575
14,018.10
4,439.59
0.1350
599.34
4,439.50
0.0915
406.21
4,439.40
0.7651
3,396.58
4,439.39
2.5633
11,379.49
4,439.33
0.0017
7.55
4,439.25
0.0013
5.77
4,439.23
0.0017
7.55
4,439.19
3.3663
14,943.65
4,439.18
11.2775
50,062.85
4,439.04
0.1350
599.27
4,439.00
0.0013
5.77
4,438.87
0.0902
400.39
4,438.78
0.0017
7.55
4,438.75
0.0013
5.77
4,438.73
3.1575
14,015.29
4,438.60
0.0902
400.36
4,438.50
0.0013
5.77
4,438.45
0.3377
1,498.86
4,438.33
0.0017
7.55
4,438.25
0.0013
5.77
4,438.24
0.1350
599.16
4,438.07
3.3671
14,943.43
4,438.06
11.2802
50,062.20
4,438.00
0.0013
5.77
4,437.93
0.2591
1,149.87
4,437.88
0.0017
7.54
4,437.75
0.0013
5.77
4,437.66
0.0398
176.62
4,437.50
0.0013
5.77
4,437.47
0.1350
599.06
4,437.46
1.1182
4,961.97
4,437.45
3.7461
16,623.13
4,437.39
0.9343
4,145.85
4,437.38
2.5643
11,378.77
4,437.25
0.0013
5.77
4,437.10
0.0017
7.54
4,437.02
0.1350
599.00
4,437.01
0.2989
1,326.22
4,437.00
1.0013
4,442.77
4,436.37
3.4088
15,122.70
4,436.36
11.2847
50,062.99
4,436.30
0.1350
598.90
4,436.09
0.0018
7.98
4,435.88
0.0028
12.42
4,435.81
0.1991
883.17
4,435.66
0.0012
5.32
4,435.63
0.1350
598.81
4,435.50
0.0013
5.77
4,435.33
0.0014
6.21
4,435.29
0.0021
9.31
4,435.22
13.2640
58,828.76
4,435.21
0.0016
7.10
4,435.20
0.2251
998.36
4,435.06
8.4250
37,365.38
4,435.00
0.0109
48.34
4,434.87
0.0017
7.54
4,434.68
0.0014
6.21
4,434.62
0.0013
5.77
4,434.57
0.0012
5.32
4,434.51
11.6060
51,466.92
4,434.49
0.1350
598.66
4,434.36
0.1137
504.19
4,434.33
0.0045
19.95
4,434.21
0.0014
6.21
4,434.20
11.2902
50,063.00
4,434.17
11.2903
50,063.11
4,434.13
0.0139
61.63
4,434.04
0.1350
598.60
4,434.00
0.0013
5.76
4,433.89
0.0039
17.29
4,433.83
0.1804
799.86
4,433.73
0.1185
525.40
4,433.59
0.1350
598.53
4,433.49
0.0015
6.65
4,433.42
0.0027
11.97
4,433.33
0.0396
175.56
4,433.14
0.1350
598.47
4,433.00
0.1127
499.60
4,432.72
0.0045
19.95
4,432.71
0.0013
5.76
4,432.70
0.0046
20.39
4,432.69
0.1350
598.41
4,432.64
0.0017
7.54
4,432.50
0.0281
124.55
4,432.47
0.0018
7.98
4,432.37
0.0039
17.29
4,432.34
0.0014
6.21
4,432.24
0.1350
598.35
4,432.10
0.1991
882.43
4,432.00
0.0021
9.31
4,431.93
11.2959
50,062.64
4,431.88
0.0012
5.32
4,431.79
0.1350
598.29
4,431.75
0.0034
15.07
4,431.42
0.0020
8.86
4,431.25
0.0012
5.32
4,431.08
0.0024
10.63
4,431.00
0.0028
12.41
4,430.90
0.0012
5.32
4,430.76
0.0166
73.55
4,430.44
0.1350
598.11
4,430.42
0.0012
5.32
4,430.41
0.0017
7.53
4,430.33
0.0044
19.49
4,430.26
0.0037
16.39
4,430.25
0.0050
22.15
4,430.14
0.0038
16.83
4,430.00
2.1090
9,342.87
4,429.99
0.1350
598.05
4,429.74
0.0992
439.43
4,429.62
0.2195
972.30
4,429.60
9.3268
41,313.99
4,429.59
0.0013
5.76
4,429.58
0.2442
1,081.70
4,429.54
0.1350
597.99
4,429.50
0.0026
11.52
4,429.46
0.0045
19.93
4,429.41
0.0012
5.32
4,429.27
0.2911
1,289.36
4,429.21
0.0045
19.93
4,429.09
0.1350
597.93
4,429.08
0.0032
14.17
4,428.97
0.0018
7.97
4,428.90
0.0093
41.19
4,428.63
11.3044
50,063.00
4,428.45
0.0031
13.73
4,428.20
0.0787
348.50
4,428.19
0.1350
597.81
4,428.18
0.0017
7.53
4,428.00
0.0127
56.24
4,427.96
0.1991
881.61
4,427.90
0.0243
107.60
4,427.74
0.1350
597.74
4,427.64
0.1558
689.83
4,427.63
0.0014
6.20
4,427.50
11.3119
50,083.44
4,427.32
0.0020
8.85
4,427.29
0.1417
627.35
4,427.27
0.0687
304.15
4,427.21
0.1826
808.41
4,427.04
1.6559
7,330.74
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,427.00
0.3343
1,479.95
4,426.95
0.0013
5.76
4,426.88
0.0028
12.40
4,426.66
0.0029
12.84
4,426.50
0.0013
5.75
4,426.45
0.8809
3,899.26
4,426.43
0.0018
7.97
4,426.42
0.0013
5.75
4,426.36
0.0017
7.52
4,426.25
0.0059
26.11
4,426.23
0.0050
22.13
4,426.20
0.0020
8.85
4,426.01
3.4694
15,355.60
4,426.00
0.0658
291.23
4,425.95
0.0017
7.52
4,425.80
0.0012
5.31
4,425.77
0.0014
6.20
4,425.62
0.0029
12.83
4,425.23
0.0032
14.16
4,425.10
0.0012
5.31
4,425.00
0.1137
503.12
4,424.98
0.0021
9.29
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.58
0.0087
38.49
4,424.55
0.0574
253.97
4,424.54
0.0193
85.39
4,424.42
0.0024
10.62
4,424.41
0.1991
880.90
4,424.28
0.1875
829.55
4,424.24
0.0013
5.75
4,424.10
0.0019
8.41
4,424.07
0.1024
453.02
4,424.06
0.0018
7.96
4,424.01
0.0113
49.99
4,423.99
0.0015
6.64
4,423.94
0.0019
8.41
4,423.74
0.0518
229.15
4,423.72
0.0030
13.27
4,423.67
0.5000
2,211.84
4,423.63
0.0065
28.75
4,423.52
0.0021
9.29
4,423.51
0.0012
5.31
4,423.50
0.0013
5.75
4,423.33
0.0024
10.62
4,423.13
0.0336
148.62
4,423.08
0.0037
16.37
4,423.01
0.1184
523.68
4,423.00
1.0085
4,460.60
4,422.74
0.0023
10.17
4,422.56
45.2793
200,250.42
4,422.52
22.6401
100,126.30
4,422.51
0.0036
15.92
4,422.42
0.0020
8.84
4,422.32
0.0085
37.59
4,422.30
0.0047
20.78
4,422.12
0.1904
841.97
4,422.00
1.1382
5,033.12
4,421.98
0.0049
21.67
4,421.68
0.1203
531.93
4,421.66
0.0068
30.07
4,421.53
0.0063
27.86
4,421.49
0.0017
7.52
4,421.44
0.0080
35.37
4,421.42
0.0019
8.40
4,421.18
0.0015
6.63
4,421.10
0.0018
7.96
4,421.09
0.0013
5.75
4,421.05
0.0038
16.80
4,421.04
0.0018
7.96
4,421.01
0.1750
773.68
4,421.00
0.2823
1,248.05
4,420.96
0.0394
174.19
4,420.87
0.1991
880.20
4,420.84
0.0024
10.61
4,420.77
0.0065
28.74
4,420.74
0.0013
5.75
4,420.59
0.2262
999.94
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.29
0.0139
61.44
4,420.26
0.0274
121.12
4,420.00
7.5029
33,162.82
4,419.90
0.0016
7.07
4,419.78
0.0012
5.30
4,419.43
0.0016
7.07
4,419.26
0.0017
7.51
4,419.23
0.0014
6.19
4,419.18
0.0226
99.87
4,419.00
0.1148
507.30
4,418.98
0.0030
13.26
4,418.88
0.0174
76.89
4,418.85
0.0012
5.30
4,418.81
0.7947
3,511.63
4,418.77
0.0100
44.19
4,418.75
0.0343
151.56
4,418.74
0.0060
26.51
4,418.72
0.0056
24.74
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.56
0.0472
208.56
4,418.55
0.0027
11.93
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.39
0.0465
205.46
4,418.33
0.0194
85.72
4,418.31
0.0020
8.84
4,418.25
0.1804
797.05
4,418.18
0.0013
5.74
4,418.14
45.3247
200,250.87
4,418.00
0.1016
448.87
4,417.94
0.0012
5.30
4,417.90
0.0055
24.30
4,417.84
0.0786
347.24
4,417.63
0.0018
7.95
4,417.61
0.0031
13.69
4,417.56
0.0015
6.63
4,417.52
0.0113
49.92
4,417.46
16.8747
74,543.31
4,417.33
0.1991
879.49
4,417.32
0.0113
49.92
4,417.27
0.0012
5.30
4,417.23
0.0313
138.26
4,417.19
0.0013
5.74
4,417.10
0.0047
20.76
4,417.03
0.0017
7.51
4,417.01
0.0012
5.30
4,417.00
0.0085
37.54
4,416.99
0.0046
20.32
4,416.87
0.0282
124.56
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.78
0.0027
11.93
4,416.75
0.0016
7.07
4,416.70
0.0046
20.32
4,416.66
0.0186
82.15
4,416.46
0.0012
5.30
4,416.42
0.0038
16.78
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.20
0.0020
8.83
4,416.00
0.3150
1,391.04
4,415.92
0.0012
5.30
4,415.88
0.0083
36.65
4,415.84
0.2264
999.75
4,415.72
0.0324
143.07
4,415.63
0.0020
8.83
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.38
0.0153
67.56
4,415.32
0.0226
99.79
4,415.25
0.0078
34.44
4,415.17
0.0014
6.18
4,415.00
1.1446
5,053.41
4,414.84
0.2911
1,285.16
4,414.80
0.0017
7.51
4,414.68
0.0507
223.82
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0017
7.50
4,414.03
0.2442
1,077.91
4,414.00
0.1133
500.11
4,413.96
0.1542
680.63
4,413.79
0.1991
878.79
4,413.72
68.0550
300,375.71
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.57
0.0127
56.05
4,413.47
0.0238
105.04
4,413.33
0.0029
12.80
4,413.26
0.0012
5.30
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.00
0.0108
47.66
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.75
0.0100
44.13
4,412.57
0.0017
7.50
4,412.50
0.0286
126.20
4,412.43
0.0031
13.68
4,412.31
0.0013
5.74
4,412.04
0.1787
788.43
4,412.03
0.0108
47.65
4,412.00
2.5157
11,099.27
4,411.96
0.0163
71.91
4,411.85
0.0012
5.29
4,411.76
0.0021
9.26
4,411.75
0.0024
10.59
4,411.49
0.0012
5.29
4,411.42
0.0143
63.08
4,411.33
0.0394
173.81
4,411.31
0.0013
5.73
4,411.28
0.0071
31.32
4,411.20
0.0035
15.44
4,411.11
0.0185
81.61
4,411.06
0.0032
14.12
4,411.00
0.0763
336.56
4,410.92
0.0135
59.55
4,410.91
0.0045
19.85
4,410.84
0.0232
102.33
4,410.72
0.0024
10.59
4,410.71
0.0193
85.13
4,410.45
0.0027
11.91
4,410.34
0.0017
7.50
4,410.29
0.0012
5.29
4,410.25
0.0020
8.82
4,410.15
0.4534
1,999.56
4,410.13
0.0461
203.31
4,410.09
0.0012
5.29
4,410.01
0.0018
7.94
4,410.00
5.4230
23,915.43
4,409.80
0.0452
199.32
4,409.77
0.0065
28.66
4,409.76
0.0018
7.94
4,409.63
0.1185
522.54
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.40
0.0029
12.79
4,409.30
0.0012
5.29
4,409.15
0.2252
992.94
4,409.08
0.0013
5.73
4,409.01
0.0024
10.58
4,409.00
0.0613
270.27
4,408.94
0.0028
12.35
4,408.88
0.0016
7.05
4,408.81
0.0013
5.73
4,408.77
0.0100
44.09
4,408.51
0.0014
6.17
4,408.39
0.0344
151.65
4,408.35
0.0044
19.40
4,408.31
0.0020
8.82
4,408.11
0.0470
207.18
4,408.00
1.3933
6,141.67
4,407.99
0.0044
19.40
4,407.97
0.0018
7.93
4,407.92
0.0808
356.16
4,407.91
0.0040
17.63
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.69
0.0012
5.29
4,407.56
0.0013
5.73
4,407.53
0.0050
22.04
4,407.52
0.0113
49.80
4,407.47
0.0043
18.95
4,407.15
0.0012
5.29
4,407.14
0.0013
5.73
4,407.10
0.0013
5.73
4,407.03
0.0088
38.78
4,407.02
0.0016
7.05
4,407.00
0.0405
178.48
4,406.97
2.2691
9,999.86
4,406.89
0.0036
15.86
4,406.87
0.0024
10.58
4,406.84
0.0014
6.17
4,406.80
0.0082
36.14
4,406.75
1.1346
4,999.90
4,406.72
0.0033
14.54

Recent Trades

Price
Size
Time
4,442.3800
0.0017
19:28:29
4,442.3500
3.5453
19:28:29
4,442.3400
1.0007
19:28:29
4,442.8000
0.0025
19:28:29
4,442.4600
0.6179
19:28:29
4,443.3500
0.0323
19:28:58
4,443.3600
0.1000
19:29:16
4,443.3600
0.0630
19:29:16
4,443.3600
0.0360
19:29:16
4,443.3600
0.0360
19:29:16
4,443.3600
0.0360
19:29:16
4,443.3600
0.0121
19:29:16
4,443.4900
0.0022
19:29:37
4,443.5200
0.0023
19:29:37
4,443.7500
0.0013
19:29:50
4,443.7500
0.2505
19:29:50
4,443.7500
0.1000
19:29:50
4,443.7500
0.1000
19:30:00
4,444.0000
0.0013
19:30:00
4,444.2500
0.0013
19:30:00
4,444.5000
0.0013
19:30:00
4,444.5100
0.1082
19:30:00
4,444.6400
0.0879
19:30:00
4,444.6400
0.0203
19:30:00
4,444.6500
0.0797
19:30:00
4,444.6500
0.0553
19:30:00
4,444.7500
0.1082
19:30:00
4,444.7500
0.0013
19:30:00
4,444.7600
0.1082
19:30:00
4,444.7700
0.1270
19:30:00
4,444.7900
0.0025
19:30:02
4,444.8000
0.0056
19:30:02
4,444.8000
0.1470
19:30:13
4,444.8000
0.2705
19:30:13
4,444.8000
0.1000
19:30:13
4,444.9900
0.0013
19:30:28
4,445.0000
0.0013
19:30:32
4,445.0000
0.1000
19:30:32
4,445.2500
0.0013
19:30:52
4,445.2500
0.0014
19:30:52
4,445.2500
0.0125
19:30:56
4,445.2400
0.0045
19:31:04
4,445.2500
0.0045
19:31:12
4,445.2400
0.0043
19:31:40
4,445.2400
0.0045
19:31:49
4,445.2400
0.0609
19:31:51
4,445.2400
0.1251
19:31:51
4,445.2400
0.0411
19:31:51
4,445.2400
0.0137
19:31:51
4,445.1800
0.0151
19:31:58
4,445.1700
0.0752
19:32:08
4,445.1700
0.0386
19:32:08
4,445.1700
0.0028
19:32:08
4,445.1700
0.0183
19:32:08
4,444.5100
0.0022
19:33:45
4,444.5100
0.0090
19:33:48
4,444.5100
0.0111
19:34:37
4,444.5200
0.1000
19:34:43
4,444.5200
0.0014
19:34:43
4,444.8600
0.1287
19:34:43
4,444.5200
0.0224
19:34:52
4,444.5200
0.0370
19:35:12
4,444.5300
0.0420
19:35:38
4,444.5200
0.0077
19:35:40
4,444.8700
0.0034
19:36:45
4,444.8700
0.0290
19:36:49
4,444.8600
0.0013
19:37:27
4,444.8700
0.0020
19:38:53
4,444.8600
0.0016
19:38:53
4,444.8600
0.0098
19:39:03
4,444.8600
0.0955
19:39:30
4,444.8600
0.2164
19:39:30
4,444.8700
0.0017
19:39:57
4,444.8600
0.0025
19:40:00
4,444.8600
0.0040
19:40:00
4,444.8600
0.0017
19:40:00
4,444.8500
0.0077
19:40:00
4,444.8500
0.2252
19:40:00
4,444.8400
0.0532
19:40:34
4,444.8400
0.1125
19:40:37
4,444.8400
0.1034
19:40:37
4,444.8400
0.1218
19:40:40
4,444.5200
0.2252
19:40:41
4,444.5000
0.0013
19:40:41
4,444.2500
0.0013
19:40:41
4,444.0100
0.6045
19:40:43
4,444.0100
0.1350
19:40:43
4,444.0100
0.6045
19:40:43
4,444.0100
1.0298
19:40:43
4,444.0100
0.0079
19:40:54
4,444.0100
0.0891
19:41:12
4,444.2000
0.0109
19:41:12
4,444.4900
0.5484
19:41:17
4,444.4900
0.0630
19:41:17
4,444.7500
0.0013
19:41:36
4,444.8600
0.0436
19:41:36
4,444.8700
0.0011
19:42:16
4,444.8600
0.0012
19:43:21
4,444.8600
0.0047
19:43:21
4,444.8600
0.1082
19:43:21

Login to View your open Positions

Login Now