English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.84
Open
71.59000000
Low
71.58000000
High
76.98000000
Vol
26,023
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.09
0.0690
6.49
94.00
0.3200
30.08
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.2710
118.95
93.55
0.0580
5.43
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.20
0.0730
6.80
93.17
0.2100
19.57
93.00
11.0590
1,028.49
92.97
1.3450
125.04
92.75
0.3200
29.68
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.44
0.2710
25.05
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.13
26.5140
2,442.73
92.05
0.0740
6.81
92.03
0.0550
5.06
92.00
20.1380
1,852.70
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
11.3460
1,032.49
90.93
0.2120
19.28
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
20.6170
1,855.53
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.83
0.0740
6.65
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.32
0.0630
5.63
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.1590
14.11
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
6.9520
611.78
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
80.6140
7,052.92
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
4.9900
434.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.49
0.0650
5.62
86.45
302.0700
26,113.95
86.36
0.1220
10.54
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
3.2940
283.28
85.99
0.0600
5.16
85.77
2.9140
249.93
85.75
0.0630
5.40
85.70
10.0000
857.00
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
198.2380
16,850.23
84.98
0.2370
20.14
84.95
0.6550
55.64
84.93
0.1690
14.35
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
1.0010
84.58
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
137.7030
11,567.05
83.99
0.0610
5.12
83.97
0.0720
6.05
83.91
0.0670
5.62
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.63
0.6020
50.35
83.60
0.6550
54.76
83.50
11.9880
1,001.00
83.47
0.1070
8.93
83.46
10.2100
852.13
83.45
0.0660
5.51
83.41
3.6910
307.87
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
270.5290
22,453.91
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.78
131.7430
10,905.69
82.77
0.1280
10.59
82.75
0.4410
36.49
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.55
0.3710
30.63
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.32
4.1730
343.52
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
22.2500
1,824.50
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
1.1430
93.67
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.6320
1,275.10
81.56
10.0000
815.60
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
4.0890
331.78
81.12
0.1810
14.68
81.11
1.9130
155.16
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
86.9990
7,046.92
80.97
0.0720
5.83
80.90
0.6550
52.99
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.18
0.2180
17.48
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
70.9800
5,678.40
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.68
0.1300
10.36
79.65
0.6020
47.95
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
241.5000
19,199.25
79.44
0.0700
5.56
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.32
0.0880
6.98
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.16
0.5060
40.05
79.07
0.0750
5.93
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
361.0000
28,519.00
78.99
0.3340
26.38
78.94
0.8620
68.05
78.87
0.0780
6.15
78.81
0.3430
27.03
78.75
20.9580
1,650.44
78.72
1.5120
119.02
78.71
0.1680
13.22
78.70
9.9250
781.10
78.67
0.0660
5.19
78.64
0.0880
6.92
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
2.1760
170.82
78.49
1.6910
132.73
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.20
0.6550
51.22
78.12
0.2720
21.25
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.01
0.0680
5.30
78.00
81.9080
6,388.82
77.99
0.0660
5.15
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.74
1.1580
90.02
77.73
0.5210
40.50
77.69
0.3280
25.48
77.65
0.4670
36.26
77.59
0.8620
66.88
77.55
0.1870
14.50
77.50
0.2810
21.78
77.39
0.0990
7.66
77.33
0.4790
37.04
77.31
0.0660
5.10
77.30
1.2930
99.95
77.28
0.0880
6.80
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
1.5000
115.65
77.06
0.0780
6.01
77.05
1.0720
82.60
77.00
4.3740
336.80
76.98
0.0670
5.16
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
1.9800
152.06
76.70
1.3990
107.30
76.60
0.0880
6.74
76.59
0.0690
5.28
76.53
0.2070
15.84
76.51
0.1380
10.56
76.50
10.3100
788.72
76.48
0.2920
22.33
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.32
0.0690
5.27
76.27
0.1070
8.16
76.26
0.0690
5.26
76.25
0.9470
72.21
76.20
0.0720
5.49
76.17
0.1380
10.51
76.16
0.0690
5.26
76.15
0.0780
5.94
76.14
0.0690
5.25
76.09
0.0690
5.25
76.04
0.1860
14.14
76.00
8.1370
618.41
75.98
0.0680
5.17
75.95
0.3380
25.67
75.92
0.0880
6.68
75.91
0.0700
5.31
75.86
0.6020
45.67
75.85
1.1800
89.50
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.74
0.0740
5.60
75.73
0.0700
5.30
75.69
0.0680
5.15
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
1.6540
124.88
75.46
0.1290
9.73
75.36
0.8620
64.96
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.1660
12.49
75.23
4.0000
300.92
75.20
0.2430
18.27
75.13
0.1400
10.52
75.04
0.0690
5.18
75.00
0.3670
27.53
74.91
0.8620
64.57
74.82
1.5910
119.04
74.79
4.7140
352.56
74.66
10.0000
746.60
74.62
0.1410
10.52
74.59
0.0690
5.15
74.56
0.2260
16.85
74.54
0.2040
15.21
74.50
503.0630
37,478.19
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.22
1.0650
79.04
74.21
0.8190
60.78
74.20
0.1320
9.79
74.15
0.6550
48.57
74.14
0.0760
5.63
74.11
4.2980
318.52
74.10
0.1420
10.52
74.06
1.6070
119.01
74.02
0.8620
63.81
74.01
4.3040
318.54
74.00
11.4670
848.56
73.97
7.2910
539.32
73.91
4.1380
305.84
73.88
0.0880
6.50
73.75
0.1550
11.43
73.70
0.0700
5.16
73.61
22.3890
1,648.05
73.57
0.8620
63.42
73.56
4.0240
296.01
73.53
0.1380
10.15
73.52
0.3330
24.48
73.48
0.0720
5.29
73.43
0.0780
5.73
73.38
1.6370
120.12
73.32
5.3970
395.71
73.31
3.1530
231.15
73.30
1.5300
112.15
73.28
0.1380
10.11
73.27
1.5300
112.10
73.26
5.3970
395.38
73.25
1.5300
112.07
73.24
5.1030
373.74
73.23
10.4440
764.81
73.22
1.5300
112.03
73.21
6.0060
439.70
73.20
5.4850
401.50
73.19
4.6710
341.87
73.17
5.2470
383.92
73.16
1.5300
111.93
73.14
5.3970
394.74
73.13
1.5300
111.89
73.12
2.3920
174.90
73.11
5.3970
394.57
73.10
1.6740
122.37
73.09
1.5300
111.83
73.08
5.3970
394.41
73.07
1.5300
111.80
73.03
5.3970
394.14
73.02
1.5300
111.72
73.00
5.3970
393.98
72.99
1.5300
111.67
72.97
3.8670
282.17
72.96
1.5300
111.63
72.95
1.4370
104.83
72.93
0.6000
43.76
72.92
0.4000
29.17
72.91
2.0460
149.17
72.84
72.85
5.6050
408.32
72.82
3.8670
281.59
72.81
2.0460
148.97
72.79
3.8670
281.48
72.77
0.4010
29.18
72.76
1.5300
111.32
72.75
3.8670
281.32
72.73
1.5300
111.28
72.72
3.3070
240.49
72.70
1.5300
111.23
72.69
3.8670
281.09
72.68
8.2360
598.59
72.67
1.5300
111.19
72.66
3.8670
280.98
72.65
6.2550
454.43
72.64
8.2360
598.26
72.63
25.6720
1,864.56
72.62
11.3860
826.85
72.61
3.8670
280.78
72.59
1.5300
111.06
72.58
3.8670
280.67
72.56
9.7670
708.69
72.55
3.8670
280.55
72.53
9.7760
709.05
72.52
116.2840
8,432.92
72.50
18.8320
1,365.32
72.49
3.8670
280.32
72.46
11.9780
867.93
72.45
8.2780
599.74
72.44
1.5300
110.83
72.43
78.1820
5,662.72
72.40
9.7930
709.01
72.39
3.8670
279.93
72.38
1.5300
110.74
72.37
47.7630
3,456.61
72.36
116.7600
8,448.75
72.35
1.5300
110.70
72.34
8.2890
599.63
72.33
3.8670
279.70
72.32
1.5300
110.65
72.30
108.4380
7,840.07
72.28
9.8040
708.63
72.27
3.5670
257.79
72.25
1.5300
110.54
72.24
12.9810
937.75
72.23
0.8620
62.26
72.21
1.5300
110.48
72.20
9.8280
709.58
72.19
1.5300
110.45
72.18
12.2480
884.06
72.17
1.5300
110.42
72.16
11.4320
824.93
72.14
1.5300
110.37
72.12
25.3740
1,829.97
72.11
9.8290
708.77
72.07
1.5300
110.27
72.06
9.8560
710.22
72.05
76.7170
5,527.46
72.03
5.9520
428.72
72.02
91.2890
6,574.63
72.01
14.8520
1,069.49
72.00
693.3620
49,922.06
71.99
1.5300
110.14
71.97
9.8560
709.34
71.93
1.5300
110.05
71.92
9.8160
705.97
71.91
5.9590
428.51
71.90
9.8280
706.63
71.88
50.3620
3,620.02
71.86
1.5300
109.95
71.85
8.2940
595.92
71.84
0.0880
6.32
71.82
9.2370
663.40
71.78
0.8620
61.87
71.71
1.7120
122.77
71.65
4.1810
299.57
71.64
0.7310
52.37
71.61
0.0780
5.59
71.58
4.4500
318.53
71.51
25.6230
1,832.30
71.50
350.3910
25,052.96
71.49
1.1200
80.07
71.45
0.6550
46.80
71.44
6.6060
471.93
71.41
0.1380
9.85
71.40
0.1320
9.42
71.38
1.3980
99.79
71.37
0.0780
5.57
71.36
1.3980
99.76
71.34
0.8620
61.50
71.30
4.4670
318.50
71.25
0.0850
6.06
71.24
0.0760
5.41
71.23
4.4720
318.54
71.16
0.0880
6.26
71.15
12.5060
889.80
71.10
4.2920
305.16
71.09
7.3160
520.09
71.00
12.0030
852.21
70.98
1.6570
117.61
70.96
1.4060
99.77
70.89
0.8620
61.11
70.88
0.3450
24.45
70.85
0.0720
5.10
70.79
0.1380
9.77
70.71
0.0780
5.52
70.65
0.4290
30.31
70.63
1.4130
99.80
70.60
55.0070
3,883.49
70.52
40.0000
2,820.80
70.49
0.7710
54.35
70.48
0.0880
6.20
70.44
1.1700
82.41
70.43
12.6460
890.66
70.31
2.1760
152.99
70.30
0.1380
9.70
70.26
1.6740
117.62
70.25
0.3200
22.48
70.18
0.1380
9.68
70.16
0.0720
5.05
70.11
5.7050
399.98
70.10
0.7270
50.96
70.00
32.1840
2,252.88
69.83
0.1380
9.64
69.80
0.1660
11.59
69.70
59.8040
4,168.34
69.69
0.8020
55.89
69.62
10.0000
696.20
69.60
0.2860
19.91
69.58
0.1380
9.60
69.55
2.2660
157.60
69.51
0.0760
5.28
69.45
0.0720
5.00
69.30
0.2730
18.92
69.28
1.2690
87.92
69.26
0.0760
5.26
69.23
2.2860
158.26
69.14
0.1800
12.45
69.12
0.0880
6.08
69.10
0.9350
64.61
69.00
35.7220
2,464.82
68.98
0.1380
9.52
68.93
0.0770
5.31
68.92
1.3970
96.28
68.90
0.0770
5.31
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.7400
50.88
68.65
0.8620
59.18
68.64
0.3160
21.69
68.63
0.0770
5.28
68.59
0.0730
5.01
68.53
0.2310
15.83
68.50
1.1540
79.05
68.46
0.9060
62.02
68.44
0.1650
11.29
68.39
0.1380
9.44
68.24
0.0740
5.05
68.21
0.8620
58.80
68.15
1.7250
117.56
68.14
2.2450
152.97
68.01
7.3510
499.94
68.00
14.3330
974.64
67.99
0.0780
5.30
67.92
0.1070
7.27
67.90
0.1570
10.66
67.80
1.1380
77.16
67.76
0.9500
64.37
67.75
0.3200
21.68
67.50
98.6200
6,656.85
67.46
1.7430
117.58
67.40
0.6550
44.15
67.35
0.0750
5.05
67.31
0.8620
58.02
67.22
0.1380
9.28
67.20
1.2580
84.54
67.08
0.0880
5.90
67.05
2.3880
160.12
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
74.7600
5,008.92
66.87
0.8620
57.64
66.78
1.7610
117.60
66.76
1.3490
90.06
66.70
0.1490
9.94
66.66
0.1780
11.87
66.64
0.1380
9.20
66.63
1.7150
114.27
66.50
11.3200
752.78
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.22
0.3020
20.00
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
116.3200
7,677.12
65.97
0.8620
56.87
65.96
2.3190
152.96
65.72
0.2360
15.51
65.60
0.0770
5.05
65.56
0.3360
22.03
65.53
0.8620
56.49
65.50
46.2060
3,026.49
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.30
0.0800
5.22
65.27
0.3360
21.93
65.25
0.3200
20.88
65.08
0.8620
56.10
65.04
2.4870
161.75
65.00
105.4430
6,853.80
64.98
0.0770
5.00
64.94
0.1380
8.96
64.93
2.7420
178.04
64.91
0.2780
18.04
64.90
3.0810
199.96
64.88
2.3580
152.99
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.9490
61.33
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.30
10.0000
643.00
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.00
1.1010
70.46
63.96
2.3450
149.99
63.84
2.3270
148.56
63.83
0.1380
8.81
63.79
2.3980
152.97
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.63
1.6500
104.99
63.50
26.0220
1,652.40
63.46
1.8530
117.59
63.36
1.5170
96.12
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
0.1380
8.73
63.02
0.1800
11.34
63.00
60.7760
3,828.89
62.96
2.1380
134.61
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
2.9200
183.08
62.60
0.0810
5.07
62.50
0.2090
13.06
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
0.0900
5.61
62.22
0.0970
6.04
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
0.1070
6.64
62.00
229.1700
14,208.54
61.90
1.8750
116.06
61.86
1.0000
61.86
61.80
10.0000
618.00
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.61
2.4830
152.98
61.55
1.9110
117.62
61.50
22.1700
1,363.46
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
29.1920
1,780.71
60.96
0.0880
5.36
60.93
1.9300
117.59
60.91
3.1710
193.15
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.60
0.1380
8.36
60.53
2.5270
152.96
60.51
0.0900
5.45
60.50
388.1230
23,481.44
60.49
0.1070
6.47
60.34
5.4580
329.34
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.15
10.0000
601.50
60.08
0.1380
8.29
60.00
233.6130
14,016.78
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.60
10.0880
601.24
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.55
0.1380
8.08
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
0.1380
8.01
58.00
3.5000
203.00
57.90
0.0880
5.10
57.83
4.3410
251.04
57.56
0.0880
5.07
57.55
0.2490
14.33
57.50
10.1240
582.13
57.49
3.7890
217.83
57.45
0.1070
6.15
57.40
3.4840
199.98
57.29
5.3100
304.21
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
11.1220
633.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.78
0.1190
6.76
56.73
2.6260
148.97
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
1.0610
59.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.5670
143.75
55.99
0.1070
5.99
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.30
10.0000
553.00
55.27
0.1070
5.91
55.11
25.5410
1,407.56
55.10
10.0000
551.00
55.06
11.0630
609.13
55.03
0.0910
5.01
55.00
135.7390
7,465.65
54.90
0.0920
5.05
54.89
1.0020
55.00
54.81
0.2290
12.55
54.64
0.1380
7.54
54.60
5.9770
326.34
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
16.0000
864.00
53.87
0.1070
5.76
53.80
10.0000
538.00
53.71
0.1380
7.41
53.50
61.8690
3,309.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.22
0.1050
5.48
52.10
2.0000
104.20
52.00
25.1220
1,306.34
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
190.2360
9,702.04
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.44
7.0560
355.90
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
14.3830
720.59
50.00
323.1330
16,156.65
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.60
9.2270
448.43
48.59
0.1070
5.20
48.30
3.1000
149.73
48.12
4.7990
230.93
48.00
17.9780
862.94
47.99
12.3610
593.20
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
8.4230
379.04
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
45.1660
1,896.97
41.20
0.4850
19.98
41.00
11.5380
473.06
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
14.5010
580.04
39.30
0.2550
10.02
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.66
0.1800
6.78
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.30
4.9220
178.67
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
26.2520
918.82
34.86
175.3130
6,111.41
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
72.4900
0.3000
19:37:15
72.4900
0.3000
19:37:15
72.4900
0.3000
19:37:15
72.4900
0.3000
19:37:15
72.4900
0.1430
19:37:15
72.4300
0.1570
19:37:15
72.4300
0.2000
19:37:15
72.4300
0.3000
19:37:15
72.4300
0.3000
19:37:15
72.4300
0.3000
19:37:15
72.4300
0.3000
19:37:15
72.4300
0.3000
19:37:15
72.4300
0.3000
19:37:15
72.4600
0.1500
19:37:40
72.5000
0.3000
19:37:58
72.5000
0.3000
19:37:58
72.5000
0.3000
19:37:58
72.5000
0.3000
19:37:58
72.5000
0.3000
19:37:58
72.5000
0.3000
19:37:58
72.5000
0.3000
19:37:58
72.5000
0.5000
19:37:58
72.5000
0.3000
19:37:58
72.5000
0.3000
19:37:58
72.5000
0.3000
19:37:58
72.5000
0.5000
19:37:58
72.5700
0.3000
19:38:19
72.5700
0.3000
19:38:19
72.5700
0.3000
19:38:19
72.5700
0.3000
19:38:19
72.5700
0.3000
19:38:19
72.5700
0.3000
19:38:19
72.5700
0.5000
19:38:19
72.5700
0.2270
19:38:19
72.5700
0.0730
19:38:19
72.5700
0.3000
19:38:19
72.5700
0.3000
19:38:19
72.5700
0.3000
19:38:19
72.5700
0.1000
19:38:19
72.5900
0.2000
19:38:19
72.5900
0.2000
19:38:19
72.5900
0.2000
19:38:19
72.5900
0.2000
19:38:19
72.5900
0.2000
19:38:19
72.6200
2.1630
19:38:56
72.5900
1.5860
19:39:18
72.6800
0.8620
19:40:22
72.7200
0.5600
19:40:43
72.7900
0.3000
19:40:49
72.7900
0.3000
19:40:49
72.7900
0.3000
19:40:49
72.7900
0.3000
19:40:49
72.7900
0.3000
19:40:49
72.7900
0.3000
19:40:49
72.7900
0.5000
19:40:49
72.7900
0.3000
19:40:49
72.7900
0.3000
19:40:49
72.7900
0.3000
19:40:49
72.7900
0.3000
19:40:49
72.8200
0.3000
19:40:55
72.8200
0.3000
19:40:55
72.8200
0.3000
19:40:55
72.8200
0.3000
19:40:55
72.8200
0.3000
19:40:55
72.8200
0.5000
19:40:55
72.8200
0.3000
19:40:55
72.8200
0.3000
19:40:55
72.8200
0.3000
19:40:55
72.8200
0.3000
19:40:55
72.8200
0.3000
19:40:55
72.8400
0.2000
19:41:00
72.8400
0.1000
19:41:05
72.8400
1.3840
19:41:05
72.8400
0.4470
19:41:06
72.8400
0.0570
19:41:06
72.8400
0.1030
19:41:06
72.8100
1.8930
19:41:10
72.7800
0.3000
19:41:10
72.7900
0.2000
19:41:19
72.8100
0.2000
19:41:28
72.8100
0.2000
19:41:28
72.8100
0.2000
19:41:28
72.8100
0.2000
19:41:28
72.8100
0.2000
19:41:28
72.8100
0.2000
19:41:28
72.8100
0.2000
19:41:28
72.8100
0.2000
19:41:28
72.8100
0.2000
19:41:28
72.8100
0.2000
19:41:28
72.8100
0.2000
19:41:28
72.8300
0.2000
19:42:00
72.8300
2.1450
19:42:03
72.8200
0.5830
19:42:50
72.8200
2.6870
19:43:21
72.8100
2.4890
19:43:21
72.8400
1.8880
19:43:31
72.8500
1.5900
19:44:16
72.8400
2.6180
19:45:27
72.8400
11.8530
19:45:27
72.8400
2.6180
19:45:27