TLET

System Initializing

TLET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
245.40
Open 277.80000000
Low 241.80000000
High 284.70000000
Vol 297,941
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
322.40
0.3430
110.58
322.10
0.0200
6.44
322.00
0.0460
14.81
321.60
0.0870
27.98
321.50
0.0990
31.83
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.0400
12.84
320.80
0.1050
33.68
320.70
0.7610
244.05
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.0570
18.26
320.30
0.0160
5.12
320.00
96.8670
30,997.44
319.90
0.4510
144.27
319.80
0.0200
6.40
319.70
0.0800
25.58
319.60
0.9160
292.75
319.50
0.4810
153.68
319.40
0.4460
142.45
319.30
0.0250
7.98
319.20
1.5990
510.40
319.10
0.9460
301.87
319.00
0.0510
16.27
318.90
0.0900
28.70
318.70
18.5410
5,909.02
318.40
0.3610
114.94
318.20
0.1050
33.41
318.00
3.3400
1,062.12
317.80
0.0370
11.76
317.60
0.0250
7.94
317.50
0.8040
255.27
317.40
16.5440
5,251.07
317.30
0.0510
16.18
317.00
0.1590
50.40
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3410
1,057.76
316.00
16.2180
5,124.89
315.90
0.7710
243.56
315.70
3.3240
1,049.39
315.60
0.1750
55.23
315.40
0.0250
7.89
315.20
0.0200
6.30
315.00
10.7820
3,396.33
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.5250
164.90
314.00
1.9000
596.60
313.80
0.0510
16.00
313.70
2.0380
639.32
313.40
0.0190
5.95
313.30
0.2020
63.29
313.00
0.1360
42.57
312.90
0.0330
10.33
312.70
101.5790
31,763.75
312.60
0.1310
40.95
312.50
0.1030
32.19
312.30
0.0320
9.99
312.20
0.1900
59.32
312.10
0.0510
15.92
312.00
148.7080
46,396.90
311.80
0.0250
7.80
311.60
0.0340
10.59
311.20
0.0190
5.91
311.00
1.6680
518.75
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.60
0.1840
57.15
310.50
0.0200
6.21
310.40
0.5520
171.34
310.30
0.1490
46.23
310.00
6.2570
1,939.67
309.80
0.0200
6.20
309.60
0.4550
140.87
309.50
0.0170
5.26
309.40
0.3990
123.45
309.10
0.0200
6.18
309.00
0.0420
12.98
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
0.0380
11.72
308.40
0.4760
146.80
308.30
0.2100
64.74
308.20
0.0520
16.03
308.00
46.7550
14,400.54
307.90
0.0170
5.23
307.80
0.1450
44.63
307.70
0.0200
6.15
307.50
0.6480
199.26
307.40
1.0360
318.47
307.00
7.3720
2,263.20
306.90
0.0760
23.32
306.80
0.0410
12.58
306.60
1.3590
416.67
306.50
0.0170
5.21
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.2430
74.36
305.70
0.0620
18.95
305.60
0.0200
6.11
305.40
0.0190
5.80
305.20
0.1560
47.61
305.10
0.0180
5.49
305.00
7.2810
2,220.71
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0450
13.71
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
0.2990
90.90
303.90
0.0260
7.90
303.70
0.0320
9.72
303.50
0.0710
21.55
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3770
1,629.23
302.80
0.0370
11.20
302.60
0.1050
31.77
302.40
0.0190
5.75
302.10
0.1290
38.97
302.00
7.2060
2,176.21
301.80
0.0510
15.39
301.70
0.0260
7.84
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
0.0270
8.13
300.70
0.0200
6.01
300.60
0.0400
12.02
300.50
0.5000
150.25
300.20
0.1800
54.04
300.10
0.3420
102.63
300.00
20.2020
6,060.60
299.90
0.1030
30.89
299.60
0.0270
8.09
299.50
0.4850
145.26
299.40
0.0320
9.58
299.30
0.5530
165.51
299.00
1.7020
508.90
298.60
0.0200
5.97
298.30
0.0510
15.21
298.10
0.0190
5.66
298.00
5.4760
1,631.85
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3720
110.67
297.30
1.7440
518.49
297.20
0.0200
5.94
297.00
0.1070
31.78
296.80
0.1130
33.54
296.60
0.0510
15.13
296.50
0.0530
15.71
296.30
0.0200
5.93
296.00
8.9150
2,638.84
295.90
0.1120
33.14
295.80
0.2540
75.13
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.5100
150.50
295.00
2.2400
660.80
294.80
0.0510
15.03
294.70
0.1020
30.06
294.60
0.0340
10.02
294.40
0.0490
14.43
294.20
0.0270
7.94
294.10
0.9960
292.92
294.00
1.0410
306.05
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
1.4560
427.63
293.60
0.0190
5.58
293.50
0.1030
30.23
293.40
0.0400
11.74
293.30
17.5510
5,147.71
293.20
0.1840
53.95
293.10
1.4030
411.22
293.00
113.0130
33,112.81
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.40
0.0700
20.40
291.30
0.0710
20.68
291.20
0.0270
7.86
291.10
0.0320
9.32
291.00
10.7000
3,113.70
290.90
0.0200
5.82
290.80
0.0620
18.03
290.70
0.0340
9.88
290.60
1.2780
371.39
290.50
0.0280
8.13
290.00
8.1800
2,372.20
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.20
0.0470
13.59
289.00
1.2530
362.12
288.80
0.6800
196.38
288.60
0.0190
5.48
288.10
0.0420
12.10
288.00
1.4780
425.66
287.90
0.2660
76.58
287.80
0.1030
29.64
287.40
0.0280
8.05
287.20
0.0740
21.25
287.00
2.9010
832.59
286.40
0.6420
183.87
286.30
0.0250
7.16
286.20
0.0510
14.60
286.00
0.1160
33.18
285.80
0.1030
29.44
285.50
0.0290
8.28
285.10
0.0280
7.98
285.00
4.3820
1,248.87
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
3.8560
1,095.10
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.40
0.4020
113.93
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8370
236.87
282.80
0.0510
14.42
282.50
0.1300
36.73
282.40
4.8310
1,364.27
282.10
0.1380
38.93
282.00
176.0230
49,638.49
281.90
0.1030
29.04
281.80
0.2500
70.45
281.60
0.0220
6.20
281.50
0.0250
7.04
281.20
0.2530
71.14
281.10
0.0280
7.87
281.00
1.0890
306.01
280.80
0.0280
7.86
280.60
0.1400
39.28
280.10
0.3140
87.95
280.00
44.9790
12,594.12
279.80
0.0250
7.00
279.30
0.0510
14.24
279.20
0.1460
40.76
279.00
0.6970
194.46
278.90
0.2380
66.38
278.50
0.0330
9.19
278.40
0.0220
6.12
278.30
0.7300
203.16
278.20
0.1870
52.02
278.10
0.1980
55.06
278.00
0.8970
249.37
277.70
0.0880
24.44
277.60
0.0510
14.16
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.1280
35.47
277.00
0.0530
14.68
276.80
0.0220
6.09
276.60
0.0540
14.94
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
5.9940
1,654.94
276.00
0.5760
158.98
275.90
0.0510
14.07
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
0.0220
6.05
275.10
0.0320
8.80
275.00
29.2630
8,047.33
274.70
0.1960
53.84
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.0510
13.98
274.00
4.1800
1,145.32
273.60
0.0220
6.02
273.50
0.1050
28.72
273.30
0.0290
7.93
273.00
0.4080
111.38
272.90
0.0380
10.37
272.80
0.0800
21.82
272.70
0.0400
10.91
272.60
0.1420
38.71
272.50
0.0950
25.89
272.40
0.7750
211.11
272.20
0.0210
5.72
272.10
0.0200
5.44
272.00
5.0950
1,385.84
271.80
0.0330
8.97
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.10
0.3450
93.53
271.00
0.3210
86.99
270.80
4.0210
1,088.89
270.70
0.2680
72.55
270.50
0.1030
27.86
270.40
0.0230
6.22
270.00
6.6540
1,796.58
269.90
2.7000
728.73
269.60
0.0630
16.98
269.50
0.0670
18.06
269.00
0.0230
6.19
268.90
0.2690
72.33
268.80
0.0230
6.18
268.70
0.1030
27.68
268.10
0.0780
20.91
268.00
0.1270
34.04
267.90
0.0730
19.56
267.70
4.0220
1,076.69
267.60
0.0300
8.03
267.50
0.0320
8.56
267.20
0.0740
19.77
267.10
0.1180
31.52
267.00
2.3390
624.51
266.80
0.1030
27.48
266.50
0.1080
28.78
266.30
0.0360
9.59
266.00
0.4010
106.67
265.90
0.2050
54.51
265.70
0.2980
79.18
265.60
0.0230
6.11
265.50
0.1510
40.09
265.40
4.0640
1,078.59
265.30
0.0950
25.20
265.20
0.1250
33.15
265.10
0.0210
5.57
265.00
0.5680
150.52
264.90
0.0300
7.95
264.80
0.0230
6.09
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0690
18.22
263.80
0.0810
21.37
263.70
0.0320
8.44
263.60
0.5640
148.67
263.50
0.0950
25.03
263.40
0.1260
33.19
263.30
1.2260
322.81
263.20
0.1260
33.16
263.00
2.1750
572.03
262.50
0.0590
15.49
262.40
0.7450
195.49
262.00
0.4820
126.28
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.1820
47.61
261.40
0.1420
37.12
261.30
0.0390
10.19
261.20
0.9910
258.85
261.00
0.0460
12.01
260.80
0.2310
60.24
260.50
2.7340
712.21
260.40
3.8200
994.73
260.30
5.6790
1,478.24
260.10
0.0310
8.06
260.00
5.6080
1,458.08
259.80
0.2380
61.83
259.60
14.9690
3,885.95
259.30
1.6920
438.74
259.20
0.0240
6.22
259.00
10.0680
2,607.61
258.80
0.3840
99.38
258.70
0.1300
33.63
258.60
0.1230
31.81
258.40
0.0240
6.20
258.30
0.0310
8.01
258.20
0.1830
47.25
258.00
46.8680
12,091.94
257.80
2.4620
634.70
257.60
0.0240
6.18
257.30
0.0690
17.75
257.20
0.0500
12.86
257.10
0.1310
33.68
257.00
1.2300
316.11
256.90
0.0720
18.50
256.80
0.0240
6.16
256.70
0.0210
5.39
256.60
0.0420
10.78
256.50
1.1290
289.59
256.40
0.0320
8.20
256.30
0.9720
249.12
256.10
0.1030
26.38
256.00
2.1620
553.47
255.90
0.0630
16.12
255.80
2.1460
548.95
255.50
0.0900
22.99
255.30
0.0430
10.98
255.20
0.0240
6.12
255.10
0.0510
13.01
255.00
2.4750
631.13
254.80
0.1190
30.32
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
3.9740
1,010.99
254.30
0.1030
26.19
254.00
1.0470
265.94
253.60
0.0240
6.09
253.40
0.3670
93.00
253.30
0.1860
47.11
253.20
2.6340
666.93
253.10
0.0950
24.04
253.00
0.1940
49.08
252.90
1.0640
269.09
252.80
0.3450
87.22
252.70
0.0220
5.56
252.60
0.2050
51.78
252.50
0.1020
25.76
252.40
0.0660
16.66
252.30
0.0850
21.45
252.20
0.0460
11.60
252.10
2.0180
508.74
252.00
1.6870
425.12
251.90
0.0220
5.54
251.80
0.1020
25.68
251.70
0.1060
26.68
251.60
0.0720
18.12
251.50
0.0220
5.53
251.40
0.1170
29.41
251.30
0.4450
111.83
251.20
0.0660
16.58
251.10
0.2260
56.75
251.00
0.0450
11.30
250.90
0.3860
96.85
250.80
0.1250
31.35
250.70
0.0220
5.52
250.60
0.0220
5.51
250.50
0.0220
5.51
250.40
0.0440
11.02
250.30
0.0220
5.51
250.20
0.0720
18.01
250.10
0.0220
5.50
250.00
0.5080
127.00
249.90
0.0220
5.50
249.80
0.0220
5.50
249.70
0.1160
28.97
249.60
1.7430
435.05
249.50
0.3540
88.32
249.40
4.1760
1,041.49
249.30
0.2090
52.10
249.20
0.0760
18.94
249.10
4.2790
1,065.90
249.00
0.0900
22.41
248.90
0.0440
10.95
248.80
6.1310
1,525.39
248.70
0.0440
10.94
248.60
0.1430
35.55
248.50
6.6880
1,661.97
248.40
0.0440
10.93
248.30
7.7170
1,916.13
248.20
7.1910
1,784.81
248.10
3.9460
979.00
248.00
1.7200
426.56
247.90
8.1090
2,010.22
247.80
2.0220
501.05
247.70
3.9770
985.10
247.60
5.8790
1,455.64
247.50
8.1520
2,017.62
247.40
4.9440
1,223.15
247.30
12.0030
2,968.34
247.20
7.7480
1,915.31
247.10
8.5860
2,121.60
247.00
25.3600
6,263.92
246.90
20.2160
4,991.33
246.80
36.4360
8,992.40
246.70
32.5150
8,021.45
246.60
44.8290
11,054.83
246.50
28.2990
6,975.70
246.40
48.6980
11,999.19
246.30
28.4330
7,003.05
246.20
33.2750
8,192.30
246.10
89.7470
22,086.74
246.00
50.8940
12,519.92
245.90
43.6300
10,728.62
245.80
61.5060
15,118.17
245.70
48.8280
11,997.04
245.60
58.9480
14,477.63
245.50
45.2330
11,104.70
245.40
43.6670
10,715.88
245.30
73.0740
17,925.05
245.20
81.3680
19,951.43
245.10
9.3030
2,280.17
245.40
245.00
32.4950
7,961.28
244.90
46.0830
11,285.73
244.80
86.0640
21,068.47
244.70
83.2950
20,382.29
244.60
59.2330
14,488.39
244.50
45.2910
11,073.65
244.40
37.4500
9,152.78
244.30
28.8710
7,053.19
244.20
12.7270
3,107.93
244.10
25.2200
6,156.20
244.00
25.2280
6,155.63
243.90
10.3260
2,518.51
243.80
11.1370
2,715.20
243.70
33.2900
8,112.77
243.60
18.0340
4,393.08
243.50
26.6750
6,495.36
243.40
68.7780
16,740.57
243.30
23.8920
5,812.92
243.20
20.4000
4,961.28
243.10
7.5550
1,836.62
243.00
93.5880
22,741.88
242.90
7.8970
1,918.18
242.80
13.3840
3,249.64
242.70
18.2990
4,441.17
242.60
15.0760
3,657.44
242.50
3.9780
964.67
242.40
46.6470
11,307.23
242.30
4.0100
971.62
242.20
7.9310
1,920.89
242.10
11.4760
2,778.34
242.00
14.1390
3,421.64
241.90
1.6110
389.70
241.80
5.6930
1,376.57
241.70
13.6660
3,303.07
241.60
7.8760
1,902.84
241.50
0.0860
20.77
241.40
5.7460
1,387.08
241.30
17.4920
4,220.82
241.20
6.3820
1,539.34
241.10
0.4560
109.94
241.00
15.0470
3,626.33
240.90
6.3760
1,535.98
240.80
21.0980
5,080.40
240.70
26.2190
6,310.91
240.60
0.2270
54.62
240.50
43.5970
10,485.08
240.40
4.2600
1,024.10
240.30
0.1250
30.04
240.20
49.5530
11,902.63
240.10
7.2380
1,737.84
240.00
76.6300
18,391.20
239.90
11.0480
2,650.42
239.80
4.3820
1,050.80
239.70
2.1850
523.74
239.60
3.2680
783.01
239.50
49.8900
11,948.66
239.40
2.3290
557.56
239.30
24.1580
5,781.01
239.20
4.3500
1,040.52
239.10
6.1740
1,476.20
239.00
40.5490
9,691.21
238.90
4.2540
1,016.28
238.80
0.0480
11.46
238.70
0.0570
13.61
238.60
4.7180
1,125.71
238.50
4.4890
1,070.63
238.40
0.1040
24.79
238.30
1.2460
296.92
238.20
0.2010
47.88
238.10
0.0780
18.57
238.00
7.5790
1,803.80
237.90
0.4620
109.91
237.80
7.9940
1,900.97
237.70
11.8460
2,815.79
237.60
0.0930
22.10
237.50
0.0920
21.85
237.40
0.1250
29.68
237.30
0.5150
122.21
237.10
0.4620
109.54
237.00
1.8640
441.77
236.90
0.0430
10.19
236.80
0.0750
17.76
236.70
0.4190
99.18
236.60
0.2950
69.80
236.50
4.2200
998.03
236.40
0.0860
20.33
236.30
0.2520
59.55
236.20
0.6710
158.49
236.00
2.1830
515.19
235.90
0.0840
19.82
235.80
0.1460
34.43
235.70
0.0810
19.09
235.60
0.0660
15.55
235.30
0.0430
10.12
235.20
4.2700
1,004.30
235.00
27.5880
6,483.18
234.90
0.2120
49.80
234.80
0.2580
60.58
234.70
0.0860
20.18
234.60
0.0860
20.18
234.50
1.0830
253.96
234.40
0.0260
6.09
234.30
2.6170
613.16
234.20
0.1030
24.12
234.10
2.6780
626.92
234.00
6.4050
1,498.77
233.80
0.5470
127.89
233.60
0.0260
6.07
233.40
0.2130
49.71
233.30
5.2200
1,217.83
233.20
1.0000
233.20
233.10
0.0330
7.69
233.00
2.5300
589.49
232.90
0.0230
5.36
232.80
1.0020
233.27
232.60
0.1030
23.96
232.50
0.0220
5.11
232.40
0.0220
5.11
232.30
4.3700
1,015.15
232.20
0.0260
6.04
232.10
0.0670
15.55
232.00
95.4220
22,137.90
231.90
8.8620
2,055.10
231.70
2.2780
527.81
231.30
0.0220
5.09
231.20
1.1510
266.11
231.10
0.0880
20.34
231.00
3.7820
873.64
230.90
85.7970
19,810.53
230.70
0.0790
18.23
230.50
0.0860
19.82
230.40
0.0270
6.22
230.30
0.0950
21.88
230.20
0.0440
10.13
230.10
86.0490
19,799.87
230.00
59.2230
13,621.29
229.60
0.5040
115.72
229.40
0.1030
23.63
229.30
86.3490
19,799.83
229.20
0.0220
5.04
229.10
0.0710
16.27
229.00
0.6490
148.62
228.90
0.4360
99.80
228.80
0.5080
116.23
228.70
0.1410
32.25
228.60
0.0580
13.26
228.50
0.0630
14.40
228.30
0.0440
10.05
228.20
0.0430
9.81
228.10
0.1230
28.06
228.00
8,805.3940
2,007,629.83
227.90
1.0000
227.90
227.80
0.1030
23.46
227.50
0.0350
7.96
227.30
0.2340
53.19
227.20
0.1220
27.72
227.00
14.8630
3,373.90
226.50
0.3000
67.95
226.40
0.1410
31.92
226.30
0.1030
23.31
226.10
0.0440
9.95
226.00
18.0810
4,086.31
225.90
0.5590
126.28
225.80
0.0320
7.23
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.0500
11.28
225.40
0.0560
12.62
225.30
1.6980
382.56
225.10
0.1330
29.94
225.00
10,477.2450
2,357,380.13
224.70
0.1030
23.14
224.60
0.0450
10.11
224.40
0.0330
7.41
224.30
0.0590
13.23
224.20
0.0950
21.30
224.10
4.7440
1,063.13
224.00
0.4990
111.78
223.20
0.1030
22.99
223.00
2.0260
451.80
222.70
0.1760
39.20
222.60
0.0320
7.12
222.40
0.1760
39.14
222.20
2.2280
495.06
222.00
27.7210
6,154.06
221.90
0.0460
10.21
221.60
1.2660
280.55
221.40
0.0390
8.63
221.20
0.6260
138.47
221.10
0.0600
13.27
221.00
3.5530
785.21
220.90
0.2850
62.96
220.80
0.0780
17.22
220.60
0.2550
56.25
220.40
0.3920
86.40
220.30
0.1290
28.42
220.10
2.1690
477.40
220.00
32.3140
7,109.08
219.80
0.7320
160.89
219.70
0.0950
20.87
219.60
0.2820
61.93
219.50
0.0320
7.02
219.40
0.0840
18.43
219.20
0.0280
6.14
218.60
0.2430
53.12
218.50
0.0380
8.30
218.40
0.5010
109.42
218.30
0.0390
8.51
218.20
0.0950
20.73
218.00
4.6570
1,015.23
217.90
0.0540
11.77
217.60
0.0280
6.09
217.40
0.0390
8.48
217.10
0.1030
22.36
217.00
27.1450
5,890.47
216.90
0.2300
49.89
216.80
0.0950
20.60
216.70
0.1290
27.95
216.50
0.2680
58.02
216.40
0.0320
6.92
216.00
0.1960
42.34
215.90
0.0330
7.12
215.80
0.7000
151.06
215.60
0.1270
27.38
215.50
0.0390
8.40
215.30
0.1200
25.84
215.00
0.6770
145.56
214.80
0.0630
13.53
214.70
0.5100
109.50
214.20
1.9430
416.19
214.00
5.3660
1,148.32
213.90
2.1400
457.75
213.50
0.0370
7.90
213.40
0.0320
6.83
213.30
0.0400
8.53
213.00
0.3630
77.32
212.70
0.1430
30.42
212.60
1.0000
212.60
212.40
0.1190
25.28
212.20
0.0640
13.58
212.00
4.6630
988.56
211.90
0.0260
5.51
211.30
0.0300
6.34
211.20
0.2360
49.84
211.00
0.7940
167.53
210.50
0.0380
8.00
210.40
0.0320
6.73
210.00
46.5480
9,775.08
209.90
0.1110
23.30
209.80
0.1030
21.61
209.60
0.1900
39.82
209.10
0.0240
5.02
209.00
5.3640
1,121.08
208.90
1.7730
370.38
208.60
0.0380
7.93
208.30
0.1430
29.79
208.20
0.0950
19.78
208.00
9.0380
1,879.90
207.80
0.0330
6.86
207.70
0.0490
10.18
207.50
0.0710
14.73
207.30
0.5280
109.45
207.00
11.1000
2,297.70
206.90
0.1030
21.31
206.80
0.0950
19.65
206.50
0.2190
45.22
206.10
0.0390
8.04
206.00
0.5000
103.00
205.90
0.1360
28.00
205.60
0.4860
99.92
205.50
0.1030
21.17
205.40
0.0950
19.51
205.30
0.4000
82.12
205.20
0.0500
10.26
205.00
24.4390
5,010.00
204.60
0.0710
14.53
204.10
0.1030
21.02
204.00
0.0950
19.38
203.80
0.0340
6.93
203.70
0.0540
11.00
203.50
0.4250
86.49
203.20
0.0390
7.92
202.70
0.1980
40.13
202.50
0.7350
148.84
202.20
0.4970
100.49
202.00
11.9230
2,408.45
201.70
0.0720
14.52
201.30
2.8450
572.70
201.10
0.0630
12.67
201.00
4.2490
854.05
200.90
5.0000
1,004.50
200.70
0.1400
28.10
200.60
0.2490
49.95
200.40
0.0520
10.42
200.30
0.1390
27.84
200.10
0.1130
22.61
200.00
6,163.6270
1,232,725.40
199.90
86.9590
17,383.10
199.10
0.0280
5.57
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
2.1970
435.01
197.90
2.6410
522.65
197.80
4.9540
979.90
197.50
0.0410
8.10
197.40
0.5060
99.88
197.20
0.1030
20.31
196.70
0.1120
22.03
196.40
0.1140
22.39
196.30
0.1710
33.57
196.10
0.0730
14.32
196.00
1.0000
196.00
195.80
0.1030
20.17
195.60
0.2000
39.12
195.30
0.5140
100.38
195.20
0.2280
44.51
195.10
195.0840
38,060.89
195.00
3.8180
744.51
194.90
0.1710
33.33
194.80
0.0570
11.10
194.70
0.0410
7.98
194.50
0.1030
20.03
194.40
0.0570
11.08
194.00
1.0300
199.82
193.80
0.3990
77.33
193.70
0.1410
27.31
193.60
0.5130
99.32
193.40
0.0410
7.93
193.30
1.3230
255.74
193.20
1.1030
213.10
192.00
0.0420
8.06
191.90
0.1030
19.77
191.40
0.0730
13.97
191.20
0.1040
19.88
190.70
0.0710
13.54
190.60
0.1790
34.12
190.50
0.1030
19.62
190.00
4.8230
916.37
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
0.0720
13.61
188.00
8,352.7580
1,570,318.50
187.90
0.1030
19.35
187.40
0.0630
11.81
187.00
2.7850
520.80
186.70
0.0430
8.03
186.60
0.1030
19.22
186.00
29.7690
5,537.03
185.80
0.1510
28.06
185.40
0.1030
19.10
185.30
0.0750
13.90
185.00
10.4770
1,938.25
184.10
0.1030
18.96
184.00
74.7760
13,758.78
183.80
0.5810
106.79
183.00
0.5020
91.87
182.80
0.1030
18.83
182.70
0.0760
13.89
181.60
0.1030
18.70
181.50
0.0860
15.61
181.10
0.1550
28.07
181.00
0.0560
10.14
180.70
0.0460
8.31
180.30
0.2130
38.40
180.20
0.0760
13.70
180.00
8.3170
1,497.06
179.10
0.1030
18.45
178.90
2.1150
378.37
178.00
8,820.8790
1,570,116.46
177.90
0.1030
18.32
177.70
0.2540
45.14
177.60
0.1570
27.88
177.00
0.9750
172.58
176.70
0.1030
18.20
176.50
0.1590
28.06
176.40
0.0450
7.94
175.70
2.5970
456.29
175.50
0.1030
18.08
175.20
0.0780
13.67
175.00
5.4580
955.15
174.50
0.0650
11.34
174.30
0.1030
17.95
173.90
0.8260
143.64
173.70
0.0630
10.94
173.00
7.2480
1,253.90
172.70
0.0780
13.47
172.10
0.3790
65.23
171.50
0.0470
8.06
171.00
0.5830
99.69
170.30
0.0790
13.45
170.00
3.1460
534.82
169.50
5.7810
979.88
169.30
0.1180
19.98
169.10
0.0470
7.95
169.00
0.5960
100.72
168.60
0.2870
48.39
168.00
6.3810
1,072.01
167.90
0.0800
13.43
167.70
0.1670
28.01
167.00
2.7070
452.07
166.70
0.0480
8.00
166.00
0.3380
56.11
165.60
0.0320
5.30
165.50
0.0480
7.94
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
1.6150
266.48
164.40
0.0490
8.06
163.80
0.2590
42.42
163.60
0.3700
60.53
163.50
0.0740
12.10
163.40
0.2460
40.20
163.20
0.0810
13.22
163.10
0.0370
6.03
162.60
0.1850
30.08
162.50
0.0740
12.02
162.40
1.5860
257.57
162.30
0.2960
48.04
162.10
0.5810
94.18
162.00
0.4150
67.23
161.90
0.5360
86.78
161.80
0.1900
30.74
161.70
0.1900
30.72
161.60
0.4180
67.55
161.50
0.3800
61.37
161.40
0.2280
36.80
161.00
0.0320
5.15
160.90
0.0500
8.05
160.50
0.0620
9.95
160.40
0.0380
6.10
160.00
1.4200
227.20
159.80
0.0500
7.99
159.30
0.1760
28.04
159.20
0.3040
48.40
158.90
7.3540
1,168.55
158.70
0.0510
8.09
158.20
0.1900
30.06
158.10
0.1140
18.02
158.00
0.1900
30.02
157.60
0.0510
8.04
157.00
0.0640
10.05
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
35.1890
5,489.48
155.60
0.9640
150.00
155.50
0.3330
51.78
155.30
0.2330
36.18
154.20
0.0520
8.02
153.80
3.2510
500.00
153.30
12.9510
1,985.39
153.20
0.0520
7.97
152.90
0.6520
99.69
152.10
0.0530
8.06
152.00
1.7490
265.85
151.30
0.1860
28.14
151.00
0.0530
8.00
150.50
0.0670
10.08
150.20
0.0970
14.57
150.00
27.7230
4,158.45
148.00
0.8000
118.40
147.70
0.1060
15.66
147.50
0.1900
28.03
147.30
0.1230
18.12
147.20
0.0820
12.07
147.10
0.0410
6.03
145.80
0.0760
11.08
145.60
0.0360
5.24
145.40
11.8320
1,720.37
145.00
0.5000
72.50
144.00
1.2290
176.98
143.80
0.1950
28.04
143.50
0.0360
5.17
143.00
1.0610
151.72
142.00
2.6450
375.59
141.90
34.1140
4,840.78
141.60
0.1120
15.86
141.30
6.9350
979.92
141.00
0.0700
9.87
140.00
0.0820
11.48
139.10
0.5000
69.55
139.00
1.0570
146.92
137.70
6.8750
946.69
135.20
0.0370
5.00
135.00
0.7400
99.90
133.30
3.5450
472.55
133.00
0.2160
28.73
132.00
1.0000
132.00
130.40
0.0390
5.09
130.00
11.4260
1,485.38
128.30
0.0390
5.00
126.00
5.0410
635.17
125.60
10.0000
1,256.00
125.00
409.1550
51,144.38
124.40
15.3410
1,908.42
124.00
1.0900
135.16
123.90
0.1610
19.95
123.30
0.5310
65.47
123.00
11.1010
1,365.42

Recent Trades

Price
Size
Time
245.3000
0.0220
19:43:06
245.2000
0.0210
19:43:06
245.2000
0.3000
19:43:06
245.2000
0.0220
19:43:06
245.2000
0.0230
19:43:06
245.2000
0.6340
19:43:06
245.2000
0.0310
19:43:06
245.2000
0.0310
19:43:06
245.2000
0.0220
19:43:06
245.2000
0.0220
19:43:06
245.2000
0.0570
19:43:06
245.2000
0.0220
19:43:06
245.1000
0.5240
19:43:06
245.2000
0.0220
19:43:12
245.2000
0.0220
19:43:12
245.2000
0.0570
19:43:12
245.2000
0.0350
19:43:14
245.2000
0.2820
19:43:14
245.2000
0.1070
19:43:14
245.1000
0.0220
19:43:16
245.1000
0.0170
19:43:16
245.1000
0.0140
19:43:16
245.1000
0.0310
19:43:16
245.1000
0.0230
19:43:16
245.1000
0.0210
19:43:16
245.1000
0.1930
19:43:16
245.1000
0.6790
19:43:16
245.2000
0.0220
19:43:27
245.2000
0.0220
19:43:27
245.2000
1.0240
19:43:27
245.2000
0.0220
19:43:27
245.2000
0.0220
19:43:27
245.3000
0.0220
19:43:29
245.3000
0.0220
19:43:29
245.3000
0.0220
19:43:29
245.3000
0.0220
19:43:29
245.3000
3.0250
19:43:34
245.3000
1.0500
19:43:34
245.3000
0.4350
19:43:34
245.3000
0.6000
19:43:34
245.3000
0.5700
19:43:34
245.3000
0.2820
19:43:34
245.3000
0.8560
19:43:34
245.3000
0.0220
19:43:34
245.3000
1.3100
19:43:34
245.3000
0.5280
19:43:34
245.3000
0.0220
19:43:36
245.2000
0.0220
19:43:43
245.2000
0.0220
19:43:43
245.2000
0.0210
19:43:43
245.2000
0.0220
19:43:43
245.2000
0.0220
19:43:43
245.2000
0.3860
19:43:43
245.1000
0.9160
19:43:53
245.1000
0.0840
19:43:53
245.2000
1.0590
19:43:54
245.2000
0.0220
19:43:54
245.2000
0.0620
19:43:54
245.2000
0.0210
19:43:54
245.2000
0.0710
19:43:54
245.2000
0.0760
19:43:54
245.2000
0.0630
19:43:55
245.2000
0.0490
19:43:55
245.2000
0.0630
19:43:55
245.2000
0.0700
19:43:55
245.2000
0.0760
19:43:55
245.1000
0.0210
19:44:01
245.1000
0.0220
19:44:01
245.1000
0.0230
19:44:01
245.1000
0.0220
19:44:01
245.1000
0.0220
19:44:01
245.1000
0.4100
19:44:01
245.2000
0.0220
19:44:10
245.2000
0.0070
19:44:10
245.1000
0.0430
19:44:16
245.2000
0.2750
19:44:18
245.2000
1.3870
19:44:18
245.2000
2.1190
19:44:18
245.2000
1.4850
19:44:18
245.2000
0.1650
19:44:18
245.2000
0.0220
19:44:18
245.2000
0.0220
19:44:18
245.2000
0.6000
19:44:18
245.2000
0.8880
19:44:18
245.1000
0.1010
19:44:19
245.2000
0.1010
19:44:20
245.1000
0.1940
19:44:24
245.1000
0.0440
19:44:24
245.1000
2.7190
19:44:24
245.1000
0.2700
19:44:24
245.1000
2.4080
19:44:24
245.1000
0.0980
19:44:24
245.1000
0.3510
19:44:24
245.1000
2.3880
19:44:26
245.1000
0.0220
19:44:26
245.1000
0.0220
19:44:26
245.1000
0.8560
19:44:26
245.1000
0.5700
19:44:26
245.1000
0.0220
19:44:26
245.1000
0.2840
19:44:26

Login to View your open Positions

Login Now