English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,997.90
Open
2080.99000000
Low
1989.94000000
High
2108.48000000
Vol
3,092
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.1357
187,746.35
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3651
97,752.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,599.00
3.0062
13,825.51
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0412
4,685.40
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,252.00
0.1700
722.84
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1267
3,943.45
3,499.00
0.0272
95.17
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
9.5082
28,524.60
2,990.00
0.1879
561.82
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.52
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,800.00
6.4070
17,939.60
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,750.00
0.7075
1,945.63
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,655.00
0.0582
154.52
2,650.00
0.1425
377.62
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.28
0.0083
21.89
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
1.6951
4,407.26
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,582.00
0.4605
1,189.01
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,550.00
0.0175
44.63
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,525.00
0.1000
252.50
2,500.00
0.1072
268.00
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,445.00
0.8600
2,102.70
2,440.00
0.0175
42.70
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,356.00
2.0000
4,712.00
2,350.00
6.3641
14,955.63
2,333.67
0.0803
187.39
2,330.00
0.2370
552.21
2,325.13
0.0091
21.16
2,300.00
0.1800
414.00
2,280.00
0.5000
1,140.00
2,275.00
1.0000
2,275.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.37
0.0057
12.67
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,196.07
0.0057
12.52
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,166.89
0.0236
51.14
2,163.19
0.0058
12.55
2,136.54
0.0040
8.55
2,134.49
0.0025
5.34
2,123.19
0.0158
33.55
2,122.09
0.0059
12.52
2,112.38
0.0044
9.29
2,112.02
0.0025
5.28
2,102.25
0.0025
5.26
2,101.52
0.0050
10.51
2,101.50
0.0025
5.25
2,100.96
0.0136
28.57
2,100.00
15.0000
31,500.00
2,096.37
0.0026
5.45
2,094.01
0.0026
5.44
2,090.02
0.0026
5.43
2,087.07
0.0119
24.84
2,079.19
0.0114
23.70
2,070.72
0.0061
12.63
2,068.47
0.0026
5.38
2,060.00
5.6430
11,624.58
2,057.87
0.0091
18.73
2,050.00
0.1306
267.73
2,047.37
0.0027
5.53
2,036.97
0.0068
13.85
2,030.68
0.0175
35.54
2,030.67
0.0124
25.18
2,029.62
0.2475
502.33
2,026.69
0.0029
5.88
2,019.92
0.4956
1,001.07
2,019.47
2.4418
4,931.14
2,016.50
0.0044
8.87
2,016.45
0.0025
5.04
2,015.80
0.0025
5.04
2,015.44
0.0025
5.04
2,015.43
0.2475
498.82
2,015.03
0.0025
5.04
2,014.80
0.2475
498.66
2,014.44
0.0025
5.04
2,014.04
0.0025
5.04
2,013.44
0.0025
5.03
2,013.04
0.0025
5.03
2,012.44
0.0025
5.03
2,012.22
0.0025
5.03
2,012.08
0.0025
5.03
2,012.04
0.0025
5.03
2,011.83
0.0025
5.03
2,011.76
0.0025
5.03
2,010.89
0.0263
52.89
2,010.44
0.2475
497.58
2,009.84
0.7456
1,498.54
2,009.21
0.2475
497.28
2,009.09
1.3163
2,644.57
2,008.44
0.0025
5.02
2,008.21
0.2475
497.03
2,007.52
0.0025
5.02
2,006.55
0.2475
496.62
2,006.53
0.5494
1,102.39
2,006.52
2.9956
6,010.73
2,006.42
0.0032
6.42
2,005.96
0.0263
52.76
2,005.38
0.0025
5.01
2,005.29
0.2475
496.31
2,004.75
0.5496
1,101.81
2,004.66
0.2475
496.15
2,004.34
0.5495
1,101.38
2,004.02
0.2475
495.99
2,002.73
0.5268
1,055.04
2,002.18
0.2475
495.54
2,002.01
0.5001
1,001.21
2,002.00
0.2000
400.40
2,001.98
0.1336
267.46
2,001.97
0.4475
895.88
2,001.96
0.2000
400.39
2,001.33
0.2475
495.33
2,001.13
0.2439
488.08
2,001.12
0.4779
956.34
2,001.11
3.6689
7,341.87
2,001.10
0.3712
742.81
1,997.90
2,000.20
1.6200
3,240.32
1,999.98
0.9400
1,879.98
1,999.78
0.2475
494.95
1,997.91
0.2475
494.48
1,997.70
0.2475
494.43
1,997.49
0.2475
494.38
1,997.36
1.0000
1,997.36
1,997.28
0.2475
494.33
1,997.07
1.4819
2,959.46
1,996.82
2.3963
4,784.98
1,996.65
0.2475
494.17
1,996.45
5.2088
10,399.11
1,996.08
0.5000
998.04
1,996.06
13.1329
26,214.06
1,995.79
0.5499
1,097.48
1,995.49
0.1336
266.60
1,995.27
0.5492
1,095.80
1,994.52
25.7618
51,382.43
1,993.83
0.5423
1,081.25
1,993.80
0.0072
14.36
1,993.40
0.0072
14.35
1,992.80
0.0072
14.35
1,992.20
0.0072
14.34
1,992.12
0.0993
197.82
1,991.12
0.0075
14.93
1,990.78
0.0072
14.33
1,990.73
0.0075
14.93
1,990.60
48.5009
96,545.89
1,990.37
0.0075
14.93
1,990.17
0.0075
14.93
1,989.89
1.3516
2,689.54
1,989.78
0.0072
14.33
1,989.09
0.0497
98.86
1,988.78
0.0072
14.32
1,988.02
5.2590
10,455.00
1,988.00
1.6706
3,321.15
1,987.77
0.0072
14.31
1,986.12
0.0627
124.53
1,984.75
0.0026
5.16
1,983.63
0.0026
5.16
1,983.23
1.7617
3,493.86
1,982.63
0.0046
9.12
1,982.34
2.4224
4,802.02
1,981.63
0.0073
14.47
1,980.05
0.0177
35.05
1,980.02
0.5041
998.13
1,980.00
1.3085
2,590.83
1,977.97
101.4732
200,710.95
1,975.01
0.0033
6.52
1,975.00
0.0026
5.14
1,972.84
0.0063
12.43
1,965.00
0.1410
277.07
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,954.12
0.0180
35.17
1,951.00
1.0000
1,951.00
1,950.13
0.0135
26.33
1,950.01
0.0040
7.80
1,950.00
0.7716
1,504.62
1,948.92
0.0027
5.26
1,940.00
0.0614
119.12
1,933.83
0.0026
5.03
1,927.00
1.0897
2,099.85
1,925.00
1.0000
1,925.00
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,909.37
0.0982
187.50
1,909.00
0.0100
19.09
1,907.59
0.0084
16.02
1,905.74
0.0028
5.34
1,905.62
0.0056
10.67
1,901.00
1.0000
1,901.00
1,900.00
1.3738
2,610.22
1,893.95
0.0027
5.11
1,892.93
0.0528
99.95
1,891.01
0.0050
9.46
1,891.00
0.0027
5.11
1,880.00
0.1690
317.72
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,860.00
0.1618
300.95
1,850.00
0.1815
335.78
1,840.00
0.2316
426.14
1,821.11
0.0050
9.11
1,807.56
0.0028
5.06
1,800.00
21.7438
39,138.84
1,799.92
0.0357
64.26
1,780.00
0.6313
1,123.71
1,763.00
2.2102
3,896.58
1,756.00
0.0097
17.03
1,754.47
0.0029
5.09
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.1970
338.84
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1446
245.82
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,665.00
0.2130
354.65
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,619.18
0.0074
11.98
1,614.00
0.0034
5.49
1,610.00
0.2290
368.69
1,600.00
1.4163
2,266.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,560.00
0.2530
394.68
1,550.00
0.0033
5.12
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,509.00
0.0100
15.09
1,500.00
0.9673
1,450.95
1,482.00
2.6300
3,897.66
1,450.00
0.1000
145.00
1,400.00
0.7142
999.88
1,380.02
0.0235
32.43
1,372.50
14.5716
19,999.52
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.4224
549.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,277.00
3.0000
3,831.00
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4183
501.96
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,144.83
0.0056
6.41
1,105.00
4.5248
4,999.90
1,102.50
22.6755
24,999.74
1,101.00
30.0000
33,030.00
1,100.00
0.2976
327.36
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,050.00
0.7530
790.65
1,046.00
0.0902
94.35
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,020.00
3.5096
3,579.79
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,006.00
925.5296
931,082.78
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,001.0600
0.0450
19:42:03
2,001.0600
0.0450
19:42:03
2,001.0600
0.0450
19:42:03
2,001.0600
0.1350
19:42:03
2,001.0600
0.1350
19:42:03
2,000.4300
0.1253
19:42:17
2,000.2300
0.0511
19:42:20
2,000.2300
0.0606
19:42:20
2,000.2300
0.0534
19:42:21
2,000.2300
0.0349
19:42:27
2,000.2300
0.0393
19:42:27
2,000.2300
0.0964
19:42:29
2,000.2300
0.1118
19:42:30
2,000.2300
0.0233
19:42:30
2,000.2300
0.1117
19:42:31
2,000.2300
0.0103
19:42:31
2,000.2300
0.0553
19:42:35
2,000.2300
0.0692
19:42:40
2,000.2300
0.0983
19:42:45
2,000.2300
0.0694
19:42:46
2,000.2300
0.0106
19:42:47
2,000.2300
0.1283
19:42:47
2,000.2300
0.0067
19:42:51
2,000.2300
0.0969
19:42:51
2,000.2300
0.1173
19:42:59
2,000.2300
0.1203
19:43:00
2,000.2300
0.0099
19:43:05
2,000.2300
0.0450
19:43:05
2,000.2300
0.0450
19:43:05
2,000.2300
0.0039
19:43:05
2,000.2300
0.0411
19:43:11
2,000.2300
0.0235
19:43:11
2,000.2300
0.0215
19:43:20
2,000.2300
0.0336
19:43:20
2,000.2300
0.0641
19:43:20
2,000.2300
0.1055
19:43:20
2,000.2300
0.0443
19:43:21
2,000.2300
0.0450
19:43:21
2,000.2300
0.0450
19:43:21
2,000.2300
0.0081
19:43:21
2,001.0600
0.1225
19:43:26
2,000.2400
0.1115
19:43:27
2,000.2400
0.0885
19:43:31
2,000.2400
0.0416
19:43:31
2,000.2400
0.0806
19:43:34
2,000.2400
0.1253
19:43:35
2,000.2400
0.0233
19:43:35
2,000.2400
0.0217
19:43:45
2,000.2400
0.0450
19:43:45
2,000.2400
0.0450
19:43:45
2,000.2400
0.0246
19:43:45
2,000.2400
0.0204
19:43:46
2,000.2400
0.0450
19:43:46
2,000.2400
0.0450
19:43:46
2,000.2400
0.0164
19:43:46
2,000.2400
0.0286
19:43:47
2,000.2400
0.0898
19:43:47
2,000.2400
0.1047
19:43:51
2,000.2400
0.0530
19:43:55
2,000.2400
0.0401
19:43:55
2,000.2400
0.0049
19:43:59
2,000.2400
0.0450
19:43:59
2,000.2400
0.0202
19:43:59
2,001.0400
0.0494
19:44:01
2,001.0400
0.0494
19:44:01
2,001.0400
0.1487
19:44:01
2,002.1000
0.1350
19:44:12
2,002.1000
0.1350
19:44:12
2,002.1000
0.1350
19:44:12
2,002.1000
0.1350
19:44:12
2,002.1000
0.1350
19:44:12
2,002.1000
0.1350
19:44:12
2,002.1000
0.1350
19:44:12
2,002.1000
0.1350
19:44:12
2,002.1000
0.1350
19:44:12
2,002.1000
0.1350
19:44:12
2,002.1000
0.0222
19:44:12
2,002.1000
0.1128
19:44:12
2,002.1000
0.1350
19:44:12
2,000.9200
0.1350
19:44:16
2,000.9200
0.1350
19:44:16
2,000.9200
0.1350
19:44:16
2,000.9200
0.1350
19:44:16
2,000.9200
0.1350
19:44:16
2,000.9200
0.1350
19:44:16
2,000.9200
0.1350
19:44:16
2,000.9200
0.1306
19:44:16
2,000.9200
0.0044
19:44:16
2,000.9200
0.1350
19:44:16
2,000.9200
0.1350
19:44:16
2,000.9200
0.1350
19:44:16
2,000.9200
0.1350
19:44:16
2,000.1900
0.0966
19:44:19
2,000.1900
0.0384
19:44:20
2,000.1900
0.0290
19:44:20
2,000.1900
0.1042
19:44:20
2,000.2000
0.1321
19:44:21
2,000.2000
0.0029
19:44:22
2,000.2000
0.1216
19:44:22
2,000.2000
0.1168
19:44:25