English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.29
Open
8.47800000
Low
8.17000000
High
8.61600000
Vol
3,745,980
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.99
2.6900
24.17
8.98
5.5200
49.59
8.98
0.6000
5.39
8.98
17.3200
155.57
8.98
61.2300
549.85
8.98
2.0600
18.49
8.98
0.6700
6.01
8.98
15.6800
140.73
8.97
427.3900
3,833.69
8.97
0.5900
5.29
8.97
2.4300
21.79
8.96
8.4400
75.66
8.96
11.7500
105.32
8.96
1.4600
13.08
8.96
29.3000
262.53
8.96
93.2200
835.06
8.96
115.5700
1,035.04
8.96
2.0400
18.27
8.95
3.3700
30.17
8.95
932.6700
8,347.40
8.95
5.1700
46.26
8.95
4.8300
43.21
8.95
2.0900
18.70
8.95
6.0800
54.39
8.94
5.8900
52.68
8.94
37.5900
336.17
8.94
52.4000
468.56
8.94
37.2700
333.19
8.94
22.6700
202.65
8.94
1.4200
12.69
8.94
2.6100
23.32
8.93
2.4300
21.71
8.93
4.2900
38.31
8.93
10.7400
95.91
8.93
0.6800
6.07
8.93
3.8400
34.27
8.92
4.5100
40.25
8.92
99.8500
890.66
8.92
19.0500
169.91
8.92
5.1200
45.64
8.91
1.1700
10.43
8.91
5.6700
50.54
8.91
2.6400
23.53
8.91
27.1900
242.26
8.91
45.3400
403.80
8.91
46.1100
410.61
8.90
0.5900
5.25
8.90
1.4500
12.91
8.90
2.4300
21.63
8.90
41.1500
366.28
8.90
1,330.8400
11,844.48
8.90
1.1700
10.41
8.90
95.9700
853.94
8.90
6.0800
54.09
8.90
12.3900
110.22
8.89
21.0000
186.77
8.89
5.8900
52.37
8.89
94.3900
839.22
8.89
322.6800
2,868.63
8.89
1.1700
10.40
8.89
1.1700
10.40
8.89
2.7300
24.26
8.88
5.6200
49.91
8.88
38.7900
344.46
8.88
3.4700
30.81
8.88
32.6600
289.86
8.87
2.1700
19.25
8.87
213.8200
1,896.58
8.87
6.2700
55.61
8.87
6.7900
60.21
8.87
0.6900
6.12
8.86
3.1100
27.57
8.86
69.7600
618.28
8.86
11.0800
98.19
8.86
73.1500
648.11
8.86
5.9100
52.36
8.86
0.8200
7.26
8.85
10.6200
94.00
8.85
127.3100
1,126.69
8.85
12.7200
112.56
8.85
9.8800
87.42
8.85
2.0400
18.04
8.84
0.8700
7.69
8.84
565.5600
5,000.12
8.84
413.0700
3,651.54
8.84
5.8900
52.06
8.84
2.1700
19.18
8.84
2.4300
21.47
8.84
2.0800
18.38
8.83
2.0800
18.37
8.83
0.6800
6.01
8.83
8.4400
74.53
8.83
27.7700
245.21
8.83
14.4900
127.93
8.83
21.5100
189.89
8.83
13.8600
122.34
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
7.8400
69.18
8.82
93.2200
822.48
8.82
27.8600
245.73
8.82
6.7700
59.70
8.82
1.9400
17.10
8.81
1.2800
11.28
8.81
157.9200
1,391.28
8.81
1.1900
10.48
8.81
45.3400
399.22
8.80
2.4300
21.39
8.80
1.4200
12.50
8.80
6.7900
59.77
8.80
14.3700
126.47
8.80
161.0100
1,416.89
8.80
17.9800
158.21
8.80
298.0000
2,621.80
8.80
39.7900
350.03
8.80
0.6300
5.54
8.79
4.8300
42.47
8.79
134.4500
1,181.82
8.79
7.3800
64.84
8.79
1.8200
15.99
8.78
1.3300
11.68
8.78
0.6900
6.06
8.78
28.4500
249.79
8.78
1.9700
17.29
8.78
10.9000
95.67
8.78
4.8300
42.39
8.78
0.5800
5.09
8.77
3.4700
30.45
8.77
36.6800
321.76
8.77
1.5400
13.51
8.77
15.7200
137.86
8.77
114.4900
1,003.96
8.77
0.6000
5.26
8.77
11.7500
102.99
8.76
11.2600
98.68
8.76
3.8000
33.30
8.76
2.1000
18.40
8.76
1.1300
9.90
8.76
79.8000
699.05
8.76
564.9900
4,948.75
8.76
34.2500
299.93
8.76
94.8900
830.86
8.76
12.2300
107.07
8.75
2.3900
20.92
8.75
14.2100
124.38
8.75
1.1500
10.06
8.75
453.0300
3,964.01
8.75
7,832.9900
68,530.83
8.75
1.9900
17.40
8.74
0.6900
6.03
8.74
1.1500
10.05
8.74
0.7300
6.38
8.74
481.7600
4,210.58
8.74
2.4300
21.24
8.74
19.0500
166.46
8.74
6.9700
60.90
8.74
0.6900
6.03
8.73
5.8900
51.44
8.73
0.8700
7.60
8.73
22.7000
198.19
8.73
12.8700
112.36
8.73
5.3500
46.70
8.73
11.2700
98.36
8.73
13.5400
118.16
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
3.2300
28.17
8.72
312.2100
2,722.47
8.72
4.8300
42.11
8.72
1.3800
12.03
8.71
5.8400
50.88
8.71
0.6900
6.01
8.71
11.2000
97.56
8.71
24.5000
213.40
8.71
4.4900
39.10
8.71
8.6500
75.32
8.71
49.1400
427.81
8.70
59.9300
521.63
8.70
4.0200
34.99
8.70
0.8200
7.14
8.70
6,256.0800
54,427.90
8.70
0.6900
6.00
8.69
74.2800
645.79
8.69
10.0600
87.42
8.69
118.9400
1,033.47
8.69
8.5700
74.46
8.69
5.0000
43.43
8.68
15.6100
135.53
8.68
6.5000
56.43
8.68
119.7000
1,039.00
8.68
1.2200
10.59
8.68
0.6000
5.21
8.68
2.6100
22.65
8.68
0.6100
5.29
8.68
1.6400
14.23
8.67
39.1100
339.24
8.67
2.4400
21.16
8.67
4.4900
38.94
8.67
3.4700
30.09
8.67
30.8500
267.47
8.67
0.6100
5.29
8.67
8.3200
72.10
8.67
3.9900
34.57
8.66
0.7000
6.06
8.66
15.5300
134.51
8.66
3.6800
31.87
8.66
187.3000
1,621.83
8.66
119.1000
1,030.93
8.66
1,000.0000
8,655.00
8.65
8.9900
77.78
8.65
1,432.4800
12,390.95
8.65
39.8400
344.58
8.65
19.0500
164.74
8.65
2.8100
24.30
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
0.6400
5.53
8.64
8.5800
74.14
8.64
14.5000
125.28
8.64
1.5400
13.30
8.64
1.0000
8.64
8.64
3.5600
30.75
8.64
9.6100
82.99
8.63
1.2100
10.45
8.63
3.5300
30.47
8.63
46.4800
401.17
8.63
7.7100
66.54
8.63
5.8900
50.82
8.63
40.5900
350.13
8.63
1.8000
15.53
8.62
2.0900
18.02
8.62
7.8800
67.95
8.62
93.8500
809.08
8.62
4.9300
42.50
8.62
65.6100
565.30
8.62
7.9800
68.75
8.61
4.3500
37.47
8.61
0.6500
5.60
8.61
3.9900
34.36
8.61
22.0400
189.76
8.61
2.4300
20.92
8.61
45.3400
390.29
8.61
65.6100
564.57
8.60
146.1400
1,257.39
8.60
1,077.4100
9,265.73
8.60
9.3500
80.40
8.60
1.3100
11.26
8.60
104.1000
894.74
8.59
248.1900
2,132.94
8.59
1.2100
10.40
8.59
3.3100
28.44
8.59
103.9800
893.19
8.59
0.6000
5.15
8.58
4.9700
42.65
8.58
19.0600
163.53
8.58
1.1700
10.04
8.58
64.2700
551.18
8.58
1.0000
8.58
8.57
1,049.6600
8,999.78
8.57
1.0000
8.57
8.57
9.6500
82.71
8.57
44.8100
384.02
8.57
6.0800
52.10
8.57
5.5400
47.47
8.57
6.1800
52.94
8.56
5.9000
50.52
8.56
13.1100
112.22
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
0.7100
6.07
8.55
111.1700
950.95
8.55
8.8600
75.77
8.55
31.5500
269.75
8.55
1.2100
10.34
8.55
10.7200
91.63
8.54
11.4600
97.91
8.54
8.6200
73.61
8.54
1.2100
10.33
8.54
2.2300
19.04
8.54
0.6300
5.38
8.53
2.5300
21.59
8.53
48.3200
412.22
8.53
10.0000
85.30
8.53
9.2600
78.98
8.53
3.6300
30.96
8.53
8.5200
72.65
8.52
11.9700
102.02
8.52
8.7500
74.55
8.52
3.4700
29.56
8.52
1.1800
10.05
8.52
2.2400
19.08
8.52
0.8700
7.41
8.51
4.0000
34.06
8.51
0.8200
6.98
8.51
27.6400
235.27
8.51
47.7700
406.57
8.51
7.8800
67.06
8.51
1.5400
13.10
8.51
0.7100
6.04
8.51
18.2300
155.06
8.51
1.9200
16.33
8.50
2.1600
18.36
8.50
113.4700
964.61
8.50
123.8000
1,052.30
8.50
1.8400
15.64
8.50
5.8800
49.97
8.50
1.3400
11.38
8.50
4.8300
41.03
8.49
1.2100
10.28
8.49
19.9100
169.06
8.49
44.1500
374.83
8.49
93.2200
791.06
8.49
0.6900
5.85
8.48
9.0300
76.61
8.48
1.2100
10.26
8.48
2.0000
16.96
8.48
21.4200
181.64
8.48
9.2700
78.60
8.48
2.4300
20.60
8.48
8.0800
68.49
8.48
5.9600
50.52
8.47
4.6900
39.73
8.47
11.2400
95.21
8.47
434.6800
3,681.74
8.47
5.2900
44.80
8.47
240.8800
2,039.77
8.47
21.0500
178.23
8.47
5.8900
49.86
8.46
2.0000
16.93
8.46
0.6100
5.16
8.46
1.2100
10.24
8.46
23.7200
200.67
8.46
2.0000
16.92
8.46
0.6400
5.41
8.46
23.4800
198.52
8.45
3.4100
28.82
8.45
3.0300
25.61
8.45
39.7900
336.27
8.45
524.0900
4,428.56
8.45
3.9600
33.45
8.45
3.9800
33.62
8.45
3.3000
27.87
8.44
2.0000
16.89
8.44
20.5900
173.78
8.44
3.2100
27.09
8.44
3.2500
27.42
8.44
1.0300
8.69
8.44
0.7200
6.07
8.44
17.9400
151.32
8.43
2.0000
16.87
8.43
6.0800
51.27
8.43
1.2000
10.12
8.43
527.5100
4,446.91
8.43
2.0000
16.86
8.43
1.2100
10.20
8.43
12.0600
101.63
8.43
2.7000
22.75
8.43
2.0000
16.85
8.42
9.6700
81.46
8.42
4.8300
40.68
8.42
25.1200
211.51
8.42
93.2200
784.82
8.42
5.8900
49.58
8.42
1.2100
10.18
8.42
0.6200
5.22
8.42
2.0000
16.83
8.41
51.4900
433.24
8.41
2.4300
20.44
8.41
0.7200
6.06
8.41
507.5900
4,268.83
8.41
0.8700
7.32
8.41
5.7400
48.25
8.40
23.1100
194.15
8.40
134.3000
1,128.12
8.40
2.0000
16.79
8.40
2.0300
17.04
8.39
2.1900
18.38
8.39
10.6300
89.20
8.39
414.4200
3,476.98
8.39
1.6300
13.67
8.39
2.0000
16.77
8.39
6.0800
50.99
8.38
50.5300
423.64
8.38
2.7200
22.80
8.38
2.4300
20.37
8.38
23.1100
193.66
8.38
2.0000
16.75
8.38
20.6700
173.13
8.38
1.9100
16.00
8.37
323.0600
2,705.30
8.37
2.9000
24.28
8.37
8.8000
73.66
8.37
0.6900
5.77
8.37
187.6400
1,570.17
8.37
116.4600
974.42
8.37
14.2100
118.87
8.36
1.6200
13.55
8.36
3.5700
29.86
8.36
194.4300
1,625.43
8.36
8.1100
67.79
8.36
15.2400
127.38
8.36
0.9000
7.52
8.36
258.3400
2,158.43
8.35
9.7700
81.61
8.35
97.9300
817.91
8.35
1.2100
10.10
8.35
115.6700
965.84
8.35
6.8300
57.02
8.35
3.3300
27.80
8.35
72.3700
604.07
8.35
0.7200
6.01
8.34
2.9000
24.20
8.34
1.4700
12.26
8.34
46.0000
383.73
8.34
6.0800
50.71
8.34
2.6100
21.77
8.34
2.0000
16.68
8.34
1.5400
12.84
8.34
0.6100
5.08
8.33
5.9400
49.50
8.33
298.7800
2,489.73
8.33
1.5200
12.66
8.33
72.9800
608.00
8.33
8.4700
70.56
8.33
47.2700
393.71
8.33
2.2600
18.82
8.33
1.2300
10.24
8.33
1.9600
16.32
8.33
3.2300
26.89
8.32
2.8700
23.89
8.32
1.2300
10.24
8.32
1.9600
16.31
8.32
286.6400
2,385.13
8.32
7.9600
66.23
8.32
180.6500
1,502.83
8.32
4.1700
34.69
8.32
122.7900
1,021.24
8.32
6.6000
54.89
8.32
6.2500
51.97
8.31
42.1900
350.77
8.31
1,045.5500
8,691.66
8.31
306.4800
2,547.46
8.31
111.5600
927.18
8.31
590.3700
4,905.97
8.31
1,383.3600
11,494.34
8.31
405.2100
3,366.48
8.31
428.0800
3,556.06
8.31
493.2700
4,097.10
8.31
53.2500
442.24
8.30
4.1700
34.63
8.30
395.6000
3,284.67
8.30
1.3400
11.12
8.30
3.8900
32.29
8.30
4.6800
38.84
8.30
241.7100
2,005.95
8.30
3.2500
26.97
8.30
7.9700
66.13
8.30
4.9200
40.82
8.30
258.0200
2,140.28
8.29
121.8300
1,010.46
8.29
122.5000
1,015.89
8.29
382.1600
3,168.87
8.29
170.0300
1,409.72
8.29
403.0700
3,341.45
8.29
290.0100
2,403.89
8.29
186.3000
1,544.05
8.29
533.0600
4,417.47
8.29
139.2100
1,153.49
8.29
137.8700
1,142.25
8.28
2,065.0000
17,106.46
8.28
2,804.4100
23,228.93
8.28
820.9300
6,798.94
8.28
267.3500
2,213.93
8.28
163.0500
1,350.05
8.28
257.6900
2,133.42
8.28
139.2100
1,152.38
8.28
138.4800
1,146.20
8.28
143.5800
1,188.27
8.28
697.2600
5,769.83
8.27
293.6700
2,429.83
8.27
319.0100
2,639.17
8.27
142.9600
1,182.57
8.27
564.9100
4,672.37
8.27
311.6500
2,577.35
8.27
461.9300
3,819.70
8.27
249.1700
2,060.14
8.27
503.9300
4,165.99
8.27
315.8300
2,610.65
8.27
667.3600
5,515.73
8.26
1,222.8600
10,105.72
8.26
1,078.0700
8,908.09
8.26
495.1500
4,090.93
8.26
625.1400
5,164.28
8.26
1,244.0900
10,276.18
8.26
712.2100
5,882.14
8.26
378.4600
3,125.32
8.26
336.0600
2,774.85
8.26
279.0300
2,303.67
8.26
642.7900
5,306.23
8.25
274.9000
2,269.02
8.29
8.25
98.9300
816.47
8.25
361.5700
2,983.68
8.25
680.3200
5,613.32
8.25
403.6400
3,330.03
8.25
566.4000
4,672.23
8.25
1,496.7600
12,345.28
8.25
4,625.6000
38,147.32
8.25
2,748.7300
22,666.03
8.25
3,308.6100
27,279.49
8.24
829.0500
6,834.69
8.24
91.8500
757.12
8.24
256.2400
2,111.93
8.24
376.9500
3,106.44
8.24
1,425.9800
11,750.08
8.24
402.2800
3,314.38
8.24
267.8700
2,206.71
8.24
314.0000
2,586.42
8.24
249.1200
2,051.75
8.24
38.0200
313.09
8.23
186.2900
1,533.91
8.23
1.2400
10.21
8.23
122.4800
1,008.26
8.23
447.8300
3,686.09
8.23
9.4200
77.53
8.23
123.8400
1,019.08
8.23
5.0300
41.39
8.23
388.6000
3,197.01
8.23
3.2700
26.90
8.23
10.5000
86.36
8.22
396.6900
3,262.38
8.22
647.0200
5,320.45
8.22
1,594.9200
13,113.43
8.22
364.5900
2,997.29
8.22
783.4400
6,439.88
8.22
453.4900
3,727.23
8.22
3.6500
30.00
8.22
505.1800
4,151.06
8.22
295.1300
2,424.79
8.22
314.4200
2,582.96
8.21
121.1700
995.29
8.21
124.0200
1,018.58
8.21
1.9000
15.60
8.21
158.0100
1,297.42
8.21
405.0500
3,325.46
8.21
1.3100
10.75
8.21
68.1500
559.38
8.21
7.4200
60.90
8.21
12.8900
105.78
8.21
130.6100
1,071.66
8.20
2.7700
22.73
8.20
438.1400
3,594.06
8.20
248.8500
2,041.07
8.20
340.8700
2,795.47
8.20
4,979.0500
40,828.21
8.20
134.8900
1,105.96
8.20
17.6000
144.28
8.20
365.8000
2,998.46
8.20
13.1200
107.53
8.20
903.0900
7,400.82
8.19
265.2100
2,173.13
8.19
1.3700
11.22
8.19
3.2400
26.54
8.19
15.7200
128.76
8.19
11.3200
92.71
8.19
121.6000
995.78
8.19
256.6000
2,101.04
8.19
245.4100
2,009.17
8.19
746.6600
6,112.16
8.19
432.4100
3,539.28
8.18
3.5700
29.22
8.18
1.5300
12.52
8.18
2.6200
21.44
8.18
171.6900
1,404.60
8.18
1,881.2600
15,388.71
8.18
171.0600
1,399.10
8.18
3.3600
27.48
8.18
241.7000
1,976.38
8.18
0.6300
5.15
8.18
1.9100
15.61
8.17
123.1400
1,006.42
8.17
34.4500
281.53
8.17
61.5800
503.17
8.17
85.2500
696.49
8.17
1,082.8000
8,845.39
8.17
3.4400
28.10
8.17
14.4800
118.26
8.17
4.4100
36.01
8.17
274.0900
2,237.94
8.16
6.0800
49.64
8.16
6.1700
50.37
8.16
20.9600
171.08
8.16
1.2200
9.96
8.16
894.0900
7,295.77
8.16
2.9100
23.74
8.16
1.4700
11.99
8.16
7.9100
64.51
8.15
2.7400
22.34
8.15
29.2500
238.48
8.15
1,371.5400
11,180.79
8.15
8.2600
67.33
8.15
2,242.4500
18,275.97
8.15
2.0000
16.30
8.15
0.7400
6.03
8.15
61.6600
502.34
8.15
660.0600
5,376.85
8.15
31.0800
253.15
8.14
360.9300
2,939.41
8.14
60.7800
494.93
8.14
61.5200
500.90
8.14
59.8700
487.40
8.14
20.3600
165.73
8.14
3.5100
28.57
8.14
4.0900
33.28
8.14
6.2000
50.44
8.14
8.0000
65.08
8.13
5.0000
40.66
8.13
730.8600
5,943.35
8.13
41.2600
335.49
8.13
869.1100
7,065.86
8.13
1.0300
8.37
8.13
0.6200
5.04
8.13
52.8600
429.59
8.13
4.0000
32.50
8.13
70.0600
569.24
8.12
0.7400
6.01
8.12
2.3700
19.25
8.12
4.0200
32.65
8.12
33.6500
273.27
8.12
448.8400
3,644.58
8.12
130.5000
1,059.27
8.12
2.0000
16.23
8.12
6.2300
50.56
8.11
1.3300
10.79
8.11
1.4700
11.93
8.11
0.7400
6.00
8.11
10.0000
81.11
8.11
605.8100
4,913.12
8.11
13.0400
105.74
8.11
41.3800
335.51
8.11
25.4500
206.32
8.11
2.0000
16.21
8.11
21.2800
172.47
8.10
23.1500
187.58
8.10
7.8900
63.92
8.10
12.3500
100.05
8.10
9,097.2200
73,687.48
8.10
19.9800
161.82
8.10
100.0000
809.80
8.10
2.6900
21.78
8.10
2.8900
23.40
8.09
27.1500
219.75
8.09
2.0000
16.18
8.09
115.6700
935.77
8.09
7.9900
64.63
8.09
160.8900
1,301.28
8.09
12.1400
98.18
8.09
47.1800
381.50
8.09
204.9700
1,657.18
8.08
36.6400
296.16
8.08
9,430.9100
76,201.75
8.08
65.1100
525.96
8.08
21.1000
170.42
8.08
735.9300
5,943.37
8.08
61.9100
499.92
8.07
27.0500
218.40
8.07
36.3800
293.59
8.07
1.4700
11.86
8.07
23.3500
188.34
8.07
1.0000
8.07
8.06
2.0100
16.21
8.06
3.1000
24.99
8.06
124.1700
1,000.93
8.06
641.3500
5,169.28
8.06
287.5700
2,317.24
8.06
6.2200
50.11
8.06
2.4300
19.57
8.05
1.0300
8.30
8.05
12.4100
99.94
8.05
0.7500
6.04
8.05
975.0600
7,849.23
8.05
0.6300
5.07
8.05
250.0500
2,012.40
8.05
37.2800
299.95
8.04
1.8800
15.12
8.04
1.1600
9.33
8.04
17.4000
139.90
8.04
4.1400
33.28
8.04
3.8400
30.86
8.04
34.8400
279.94
8.03
1,002.6000
8,053.89
8.03
0.6300
5.06
8.03
411.8200
3,306.91
8.03
8.9900
72.15
8.03
44.4700
356.87
8.02
8.2400
66.12
8.02
2.3200
18.61
8.02
4.7200
37.86
8.02
1,485.3700
11,912.67
8.02
5.5400
44.43
8.02
0.7500
6.01
8.01
19.6800
157.72
8.01
0.8200
6.57
8.01
525.8400
4,211.98
8.01
12.4800
99.95
8.01
13.2300
105.95
8.01
1.2300
9.85
8.01
0.7400
5.92
8.00
24.9900
200.02
8.00
108.3600
867.21
8.00
1.9700
15.76
8.00
56.8100
454.54
8.00
31,717.9700
253,743.76
8.00
0.8600
6.88
8.00
631.6500
5,051.94
8.00
17.3300
138.57
8.00
4.0000
31.98
7.99
57.3200
458.16
7.99
1.3900
11.11
7.99
2.6100
20.86
7.99
355.1500
2,837.65
7.99
6.6100
52.81
7.99
38.0200
303.67
7.99
10.0100
79.94
7.98
9.8400
78.55
7.98
0.6300
5.03
7.98
379.3100
3,026.89
7.98
10.5500
84.18
7.98
2.6300
20.98
7.98
0.6900
5.50
7.98
4.5100
35.97
7.97
87.8000
699.77
7.97
39.1000
311.55
7.97
0.9900
7.89
7.97
7.7700
61.90
7.96
256.6700
2,043.86
7.96
3.4200
27.23
7.96
61.3000
487.95
7.96
2.4300
19.34
7.95
6.2800
49.95
7.95
40.1900
319.59
7.95
1,520.0000
12,084.00
7.95
8.4000
66.76
7.94
0.7600
6.04
7.94
69.0100
547.94
7.94
39.4600
313.27
7.94
0.6300
5.00
7.94
0.8200
6.51
7.93
2.7100
21.50
7.93
29.9000
237.11
7.93
130.9600
1,038.25
7.93
2.4300
19.26
7.92
20.2100
160.14
7.92
5.6100
44.44
7.92
120.2400
952.42
7.92
37.5100
297.08
7.92
451.2800
3,573.24
7.92
0.7300
5.78
7.91
663.5100
5,250.35
7.91
25.0000
197.77
7.91
215.1600
1,701.92
7.91
12.6400
99.97
7.91
64.2700
508.12
7.91
8.6900
68.69
7.90
12.6500
99.95
7.90
12,746.6000
100,698.14
7.90
0.6900
5.45
7.90
13.2900
104.96
7.90
7.6400
60.33
7.90
0.7600
6.00
7.89
8.0600
63.63
7.89
2.4300
19.18
7.89
35.4800
279.97
7.89
396.9800
3,132.17
7.89
15.6600
123.53
7.88
28.0300
220.90
7.88
1,794.4000
14,139.87
7.88
3.4300
27.02
7.88
1.1600
9.14
7.88
0.9800
7.72
7.87
2.3400
18.43
7.87
2.6700
21.02
7.87
913.9400
7,192.71
7.87
1.6400
12.90
7.87
1.2700
9.99
7.86
6.3500
49.94
7.86
7.3300
57.64
7.86
0.6400
5.03
7.86
4.0000
31.44
7.86
902.3100
7,092.16
7.86
4.8300
37.96
7.86
101.8000
799.94
7.86
2.6700
20.97
7.85
31.8300
249.96
7.85
167.4300
1,314.66
7.85
2,227.3400
17,484.62
7.85
1.4700
11.53
7.85
0.6700
5.26
7.84
0.6700
5.26
7.84
38.9200
305.21
7.84
0.6700
5.25
7.84
523.9600
4,107.85
7.84
0.6700
5.25
7.84
0.6900
5.41
7.84
1.1600
9.09
7.84
0.6400
5.02
7.83
0.6800
5.33
7.83
47.2600
370.19
7.83
1.3600
10.65
7.83
0.7600
5.95
7.83
1,077.2700
8,435.02
7.83
0.6800
5.32
7.83
0.7300
5.71
7.82
18.4000
143.96
7.82
6.0800
47.55
7.82
204.2600
1,597.31
7.81
20.4700
159.95
7.81
137.5200
1,074.31
7.81
78.9400
616.52
7.81
12.8000
99.96
7.81
2.2600
17.64
7.81
0.6500
5.07
7.80
1.1600
9.05
7.80
1.4700
11.47
7.80
3.0300
23.64
7.80
4,588.6700
35,791.63
7.80
64.1100
499.93
7.79
35.9200
279.96
7.79
6.1000
47.53
7.79
39.3300
306.38
7.79
25.6800
200.00
7.78
2.5600
19.93
7.78
128.4800
999.96
7.78
1.4100
10.97
7.78
49.7900
387.42
7.78
19.8600
154.51
7.78
38.2100
297.24
7.78
398.7400
3,101.00
7.78
0.7800
6.07
7.77
1.1600
9.02
7.77
143.6700
1,116.32
7.76
1.6100
12.50
7.76
1.0300
7.99
7.76
45.1300
350.21
7.76
6.4800
50.28
7.75
10.3100
79.92
7.75
38.7000
299.96
7.75
533.8400
4,137.26
7.75
0.6900
5.35
7.75
9.3600
72.51
7.75
36.1400
279.94
7.74
22.4400
173.75
7.74
4.0000
30.96
7.74
8.4300
65.25
7.74
256.0800
1,981.29
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
532.6500
4,117.38
7.73
6.9900
54.02
7.73
4.8300
37.31
7.72
1.1700
9.04
7.72
1.2800
9.88
7.72
22.8600
176.50
7.72
42.8500
330.80
7.72
2.5600
19.76
7.72
107.3700
828.36
7.71
9.1600
70.62
7.71
13.6600
105.30
7.71
35.2500
271.71
7.71
259.5000
1,999.97
7.70
14.1100
108.70
7.70
2.3700
18.26
7.70
1.5800
12.17
7.70
3,676.2900
28,307.43
7.70
36.3700
279.98
7.70
6.0800
46.79
7.69
19.0500
146.51
7.69
64.6200
496.93
7.69
1.0300
7.92
7.69
2,081.9400
16,001.79
7.68
343.6400
2,639.16
7.68
0.6900
5.30
7.67
1.4700
11.28
7.67
78.5900
602.79
7.67
2.4300
18.63
7.66
19.5700
149.96
7.66
30.3700
232.63
7.66
4.8300
36.99
7.66
28.7000
219.76
7.66
13.0700
100.05
7.65
6.0800
46.54
7.65
1.2900
9.87
7.65
19.0500
145.77
7.65
286.7600
2,193.71
7.65
3.6900
28.22
7.65
4.2100
32.19
7.64
4.6500
35.53
7.64
29.3100
223.93
7.64
11.7800
89.99
7.63
0.7900
6.03
7.63
187.6700
1,431.92
7.63
6.8000
51.87
7.63
60.9600
464.82
7.62
28.2300
215.11
7.62
1.0300
7.85
7.61
1.3100
9.97
7.61
6.0800
46.29
7.61
78.8200
599.90
7.61
745.6300
5,674.24
7.60
0.9900
7.53
7.60
36.8300
279.98
7.60
0.6900
5.24
7.60
1,907.4700
14,496.77
7.60
12.0400
91.49
7.60
183.1100
1,390.72
7.59
159.7200
1,212.75
7.59
516.8500
3,922.89
7.59
5.4200
41.13
7.59
1.4700
11.15
7.59
263.6400
1,999.97
7.59
32.9300
249.77
7.58
300.2000
2,276.72
7.58
204.7500
1,552.41
7.58
161.6800
1,225.53
7.58
0.6900
5.23
7.58
30.0000
227.34
7.58
0.9300
7.04
7.57
10.5600
79.98
7.57
6.0800
46.04
7.57
117.4500
889.10
7.56
1.3300
10.06
7.56
21.6600
163.79
7.56
493.3400
3,729.65
7.56
709.1700
5,359.91
7.56
3.1900
24.10
7.56
10.0000
75.55
7.55
37.0600
279.95
7.55
6.6100
49.93
7.55
15.3900
116.21
7.55
1,373.4200
10,369.32
7.55
1.0300
7.77
7.55
1.4700
11.09
7.54
55.3800
417.62
7.54
76.1200
573.94
7.54
0.8000
6.03
7.53
18.8400
141.90
7.53
84.7200
637.94
7.53
0.6900
5.20
7.53
4.8300
36.36
7.53
3.8400
28.90
7.52
2.4000
18.05
7.52
10.0000
75.21
7.52
2,479.9600
18,649.30
7.52
7.9600
59.83
7.51
9,321.8800
70,016.64
7.51
402.7400
3,024.58
7.51
50.0000
375.40
7.51
84.3000
632.76
7.50
1.4700
11.03
7.50
6.5500
49.14
7.50
16,192.5300
121,443.98
7.49
1.8600
13.94
7.49
6.0800
45.55
7.49
94.8500
710.43
7.49
0.8100
6.07
7.48
138.5700
1,036.50
7.48
1.0300
7.70
7.48
6.3300
47.33
7.48
2.6100
19.51
7.47
19.0500
142.34
7.47
4.8100
35.94
7.47
53.7300
401.36
7.47
26.7800
199.99
7.47
5.9000
44.06
7.47
7.4000
55.25
7.46
4.8300
36.05
7.46
4.4400
33.13
7.46
1.4700
10.97
7.46
295.3200
2,203.09
7.46
5.9200
44.16
7.46
60.4700
450.99
7.46
100.0000
745.70
7.46
0.6800
5.07
7.45
9.3900
69.99
7.45
250.0000
1,863.00
7.45
6.8500
51.04
7.45
663.8300
4,945.53
7.45
5.3400
39.78
7.44
3.3300
24.79
7.44
109.9300
817.99
7.44
309.9000
2,305.66
7.43
207.0800
1,538.60
7.42
155.9000
1,156.78
7.42
8.0600
59.78
7.41
50.0000
370.60
7.41
6.0800
45.06
7.41
81.2000
601.69
7.41
38.8200
287.62
7.40
1,568.9400
11,610.16
7.40
682.7900
5,051.96
7.40
4.8300
35.73
Recent Trades
Price
Size
Time
8.2610
0.7300
19:50:13
8.2610
0.6200
19:50:13
8.2610
98.3000
19:50:13
8.2610
0.6200
19:50:13
8.2600
0.7300
19:50:17
8.2600
0.6200
19:50:17
8.2600
0.6200
19:50:17
8.2590
0.6200
19:50:18
8.2590
0.6700
19:50:18
8.2590
0.6200
19:50:18
8.2580
0.6200
19:50:18
8.2580
0.9100
19:50:18
8.2580
0.6700
19:50:18
8.2580
0.6200
19:50:18
8.2580
0.6200
19:50:18
8.2570
0.6200
19:50:19
8.2570
0.6700
19:50:19
8.2570
0.6200
19:50:19
8.2560
0.6200
19:50:20
8.2560
0.6700
19:50:20
8.2560
0.6300
19:50:20
8.2560
0.6300
19:50:20
8.2550
0.9100
19:50:20
8.2550
49.3800
19:50:20
8.2550
0.6300
19:50:20
8.2540
0.6200
19:50:21
8.2540
0.7300
19:50:21
8.2540
0.6700
19:50:21
8.2530
0.7300
19:50:21
8.2530
0.6200
19:50:21
8.2530
0.6100
19:50:21
8.2530
0.9100
19:50:21
8.2530
1.0000
19:50:21
8.2540
6.0500
19:50:22
8.2550
0.9100
19:50:22
8.2560
0.6200
19:50:22
8.2560
0.6700
19:50:22
8.2560
0.6300
19:50:22
8.2560
0.6300
19:50:22
8.2570
0.6200
19:50:22
8.2570
0.6300
19:50:22
8.2570
0.6300
19:50:22
8.2580
0.7300
19:50:22
8.2580
0.6200
19:50:22
8.2580
0.6300
19:50:22
8.2560
0.6200
19:50:25
8.2560
0.6700
19:50:25
8.2560
0.6300
19:50:25
8.2560
0.6300
19:50:25
8.2550
0.6200
19:50:25
8.2550
0.6300
19:50:25
8.2540
0.7300
19:50:25
8.2540
0.6200
19:50:25
8.2540
0.6300
19:50:27
8.2530
0.6200
19:50:27
8.2530
49.6100
19:50:27
8.2530
0.6300
19:50:27
8.2520
0.6200
19:50:27
8.2520
0.6700
19:50:27
8.2520
0.6300
19:50:27
8.2530
0.6200
19:50:29
8.2540
0.6200
19:50:29
8.2540
0.7300
19:50:29
8.2550
0.6200
19:50:29
8.2550
0.6300
19:50:29
8.2550
0.6300
19:50:29
8.2560
0.7300
19:50:30
8.2560
0.1200
19:50:30
8.2550
5.1100
19:50:31
8.2540
0.6300
19:50:32
8.2530
0.6200
19:50:32
8.2530
0.6700
19:50:32
8.2530
0.6300
19:50:32
8.2530
0.6300
19:50:32
8.2520
0.6200
19:50:32
8.2520
0.6700
19:50:32
8.2520
0.6300
19:50:32
8.2530
0.6200
19:50:33
8.2530
0.7300
19:50:33
8.2530
0.6100
19:50:34
8.2530
27.9900
19:50:34
8.2530
0.6300
19:50:34
8.2520
0.6200
19:50:34
8.2520
0.6300
19:50:34
8.2520
0.6300
19:50:34
8.2520
0.6300
19:50:35
8.2520
0.0900
19:50:35
8.2520
0.5400
19:50:35
8.2520
0.6300
19:50:35
8.2520
0.6300
19:50:35
8.2520
0.6300
19:50:35
8.2530
0.9100
19:50:37
8.2530
0.7300
19:50:37
8.2530
0.6200
19:50:37
8.2530
0.6300
19:50:37
8.2540
0.6200
19:50:37
8.2540
0.7300
19:50:37
8.2540
0.9100
19:50:37
8.2540
0.6700
19:50:37
8.2540
0.2300
19:50:37