English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.37
Open
74.96000000
Low
71.82000000
High
76.08000000
Vol
3,676,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.53
1.8810
145.83
77.52
4.7480
368.06
77.51
9.9940
774.63
77.50
614.8060
47,647.47
77.49
100.9510
7,822.69
77.48
0.5030
38.97
77.47
72.6450
5,627.81
77.46
32.5910
2,524.50
77.45
3.5130
272.08
77.44
3.8230
296.05
77.43
6.6740
516.77
77.42
3.2510
251.69
77.41
38.2020
2,957.22
77.40
13.4550
1,041.42
77.39
365.5150
28,287.21
77.38
1.9430
150.35
77.37
204.2680
15,804.22
77.36
3.1570
244.23
77.35
935.0440
72,325.65
77.34
0.5540
42.85
77.33
10.7070
827.97
77.32
504.8020
39,031.29
77.31
105.1680
8,130.54
77.30
36.1170
2,791.84
77.29
1,003.4690
77,558.12
77.28
12.1000
935.09
77.27
6.3690
492.13
77.26
7.0070
541.36
77.25
908.1350
70,153.43
77.24
4.8390
373.76
77.23
918.4630
70,932.90
77.22
8.0440
621.16
77.21
931.0090
71,883.20
77.20
30.3520
2,343.17
77.19
485.9040
37,506.93
77.18
4.0710
314.20
77.17
1.6530
127.56
77.16
2.9810
230.01
77.15
1.8150
140.03
77.14
10.4650
807.27
77.13
152.6770
11,775.98
77.12
0.5260
40.57
77.11
3.0300
233.64
77.10
5.1870
399.92
77.09
2.7980
215.70
77.08
2.7580
212.59
77.07
3.0180
232.60
77.06
2.7100
208.83
77.05
1.7010
131.06
77.04
1.0430
80.35
77.03
16.5640
1,275.92
77.02
0.8810
67.85
77.01
50.7250
3,906.33
77.00
2,131.2960
164,109.79
76.99
0.9210
70.91
76.98
5.3080
408.61
76.97
8.4350
649.24
76.96
3.1950
245.89
76.95
24.9260
1,918.06
76.94
2.7650
212.74
76.93
103.1370
7,934.33
76.92
1.8860
145.07
76.91
10.7370
825.78
76.90
34.7590
2,672.97
76.89
30.6390
2,355.83
76.88
2.7810
213.80
76.87
1.6260
124.99
76.86
102.9950
7,916.20
76.85
4.4040
338.45
76.84
12.5420
963.73
76.83
2.7330
209.98
76.82
6.5860
505.94
76.81
3.6370
279.36
76.80
313.2900
24,060.67
76.79
6.7230
516.26
76.78
1.4510
111.41
76.77
29.7080
2,280.68
76.76
2.1920
168.26
76.75
14.8130
1,136.90
76.74
3.1340
240.50
76.73
2.4530
188.22
76.72
12.2780
941.97
76.71
9.3210
715.01
76.70
3.9890
305.96
76.69
6.5250
500.40
76.68
101.7440
7,801.73
76.67
2.7050
207.39
76.66
14.4710
1,109.35
76.65
7.2240
553.72
76.64
0.7410
56.79
76.63
5.2980
405.99
76.62
275.8920
21,138.85
76.61
1.9230
147.32
76.60
120.7770
9,251.52
76.59
2.0860
159.77
76.58
1.0800
82.71
76.57
4.0830
312.64
76.56
23.7870
1,821.13
76.55
1.1520
88.19
76.54
4.4410
339.91
76.53
0.1080
8.27
76.52
4.3440
332.40
76.51
100.2390
7,669.29
76.50
479.9790
36,718.39
76.49
13.7810
1,054.11
76.48
1.9490
149.06
76.47
7.2880
557.31
76.46
4.0750
311.57
76.45
4.1650
318.41
76.44
0.4710
36.00
76.43
4.0280
307.86
76.42
12.0450
920.48
76.41
1.7680
135.09
76.40
29.1430
2,226.53
76.39
3.2450
247.89
76.38
3.4920
266.72
76.37
1.9370
147.93
76.36
9.8010
748.40
76.35
8.5520
652.95
76.34
4.7480
362.46
76.33
316.2850
24,142.03
76.32
0.8690
66.32
76.31
5.3990
412.00
76.30
38.3570
2,926.64
76.29
4.6890
357.72
76.28
16.3790
1,249.39
76.27
3.0450
232.24
76.26
12.3980
945.47
76.25
8.0220
611.68
76.24
2.9490
224.83
76.23
1.0190
77.68
76.22
0.8920
67.99
76.21
20.6520
1,573.89
76.20
10.3830
791.18
76.19
10.3650
789.71
76.18
35.1070
2,674.45
76.17
1.2750
97.12
76.16
10.2480
780.49
76.15
5.3780
409.53
76.14
2.8160
214.41
76.13
9.3250
709.91
76.12
12.1930
928.13
76.11
8.0500
612.69
76.10
17.7810
1,353.13
76.09
83.5830
6,359.83
76.08
10.8460
825.16
76.07
6.2060
472.09
76.06
4.8440
368.43
76.05
67.2360
5,113.30
76.04
3.6550
277.93
76.03
9.0430
687.54
76.02
19.1610
1,456.62
76.01
0.7340
55.79
76.00
1,330.1360
101,090.34
75.99
4.9770
378.20
75.98
8.4670
643.32
75.97
0.8550
64.95
75.96
1.5430
117.21
75.95
34.6030
2,628.10
75.94
1.3350
101.38
75.93
0.2270
17.24
75.92
2.0460
155.33
75.91
7.2100
547.31
75.90
27.6580
2,099.24
75.89
40.3090
3,059.05
75.88
102.1780
7,753.27
75.87
1.3520
102.58
75.86
2.2660
171.90
75.85
6.9700
528.67
75.84
9.1980
697.58
75.83
4.0880
309.99
75.82
4.1520
314.80
75.81
2.8680
217.42
75.80
36.8130
2,790.43
75.79
24.5100
1,857.61
75.78
2.4480
185.51
75.77
3.7730
285.88
75.76
21.5110
1,629.67
75.75
28.2340
2,138.73
75.74
1.9390
146.86
75.73
3.7740
285.81
75.72
2.6830
203.16
75.71
3.9850
301.70
75.70
38.0900
2,883.41
75.69
12.9430
979.66
75.68
78.1920
5,917.57
75.67
4.0280
304.80
75.66
20.3790
1,541.88
75.65
27.5870
2,086.96
75.64
1.8460
139.63
75.63
1.4780
111.78
75.62
21.5780
1,631.73
75.61
612.1340
46,283.45
75.60
86.4020
6,531.99
75.59
1.0080
76.19
75.58
43.6060
3,295.74
75.57
17.5480
1,326.10
75.56
17.5510
1,326.15
75.55
34.8210
2,630.73
75.54
18.7230
1,414.34
75.53
2.8940
218.58
75.52
2.5640
193.63
75.51
11.7610
888.07
75.50
571.1950
43,125.22
75.49
2.0010
151.06
75.48
65.6590
4,955.94
75.47
4.1820
315.62
75.46
2.1090
159.15
75.45
9.1160
687.80
75.44
0.9550
72.05
75.43
41.3160
3,116.47
75.42
3.3710
254.24
75.41
42.8690
3,232.75
75.40
70.8160
5,339.53
75.39
1.3160
99.21
75.38
4.3910
330.99
75.37
8.7200
657.23
75.36
2.7520
207.39
75.35
33.1920
2,501.02
75.34
2.0190
152.11
75.33
15.3910
1,159.40
75.32
0.8610
64.85
75.31
3.2980
248.37
75.30
709.8860
53,454.42
75.29
10.2660
772.93
75.28
2.3030
173.37
75.27
5.5310
416.32
75.26
12.6190
949.71
75.25
6.2150
467.68
75.24
15.5210
1,167.80
75.23
4.2560
320.18
75.22
3.7050
278.69
75.21
5.1620
388.23
75.20
50.3540
3,786.62
75.19
0.1360
10.23
75.18
1.9110
143.67
75.17
8.8840
667.81
75.16
3.3940
255.09
75.15
121.3120
9,116.60
75.14
13.1200
985.84
75.13
2.9710
223.21
75.12
4.7430
356.29
75.11
3.6150
271.52
75.10
2,427.4540
182,301.80
75.09
4.1570
312.15
75.08
2.7000
202.72
75.07
4.6800
351.33
75.06
0.8020
60.20
75.05
0.9230
69.27
75.04
2.7790
208.54
75.03
0.8270
62.05
75.02
2.7820
208.71
75.01
3.1300
234.78
75.00
1,497.2880
112,296.60
74.99
12.5640
942.17
74.98
1.9060
142.91
74.97
16.8890
1,266.17
74.96
1.1550
86.58
74.95
36.8670
2,763.18
74.94
17.6540
1,322.99
74.93
5.4230
406.35
74.92
0.8340
62.48
74.91
2.6690
199.93
74.90
696.2660
52,150.32
74.89
1.5020
112.48
74.88
1.5860
118.76
74.87
1.7250
129.15
74.86
1.7880
133.85
74.85
0.9790
73.28
74.84
9.8240
735.23
74.83
12.1200
906.94
74.82
0.9030
67.56
74.81
4.7940
358.64
74.80
10.6180
794.23
74.79
3.7800
282.71
74.78
3.1340
234.36
74.77
0.7290
54.51
74.76
8.3250
622.38
74.75
20.6640
1,544.63
74.74
3.6770
274.82
74.73
1.4650
109.48
74.72
3.6890
275.64
74.71
1.7940
134.03
74.70
8.6550
646.53
74.69
0.2600
19.42
74.68
6.6610
497.44
74.67
101.0220
7,543.31
74.66
29.9620
2,236.96
74.65
1.1300
84.35
74.64
1.3470
100.54
74.63
2.8550
213.07
74.62
1.9690
146.93
74.61
5.1290
382.67
74.60
47.5660
3,548.42
74.59
1.1510
85.85
74.58
1.6130
120.30
74.57
3.5110
261.82
74.56
22.7190
1,693.93
74.55
20.2540
1,509.94
74.54
11.5420
860.34
74.53
2.9080
216.73
74.52
3.3100
246.66
74.51
10.2270
762.01
74.50
967.7810
72,099.68
74.49
2.1180
157.77
74.48
3.7120
276.47
74.47
0.3490
25.99
74.46
0.5810
43.26
74.45
3.7010
275.54
74.44
7.4230
552.57
74.43
1.0830
80.61
74.42
0.9190
68.39
74.41
0.9870
73.44
74.40
141.3300
10,514.95
74.39
2.3640
175.86
74.38
2.0610
153.30
74.37
2.4050
178.86
74.36
0.5490
40.82
74.35
1.5580
115.84
74.34
0.7150
53.15
74.33
46.1540
3,430.63
74.32
5.6060
416.64
74.31
4.9890
370.73
74.30
23.8510
1,772.13
74.29
0.6530
48.51
74.28
32.8350
2,438.98
74.27
2.2700
168.59
74.26
34.8270
2,586.25
74.25
2.4550
182.28
74.24
0.5480
40.68
74.23
0.4890
36.30
74.22
1.1450
84.98
74.21
18.2830
1,356.78
74.20
139.4290
10,345.63
74.19
9.9120
735.37
74.18
10.7290
795.88
74.17
3.5220
261.23
74.16
18.0870
1,341.33
74.15
4.4340
328.78
74.14
2.4610
182.46
74.13
5.4780
406.08
74.12
1.4180
105.10
74.11
0.5470
40.54
74.10
32.4210
2,402.40
74.09
0.5990
44.38
74.08
1.2850
95.19
74.07
3.1380
232.43
74.06
827.4200
61,278.73
74.05
13.4200
993.75
74.04
214.1720
15,857.29
74.03
0.2280
16.88
74.02
1.8800
139.16
74.01
1.3060
96.66
74.00
2,237.0510
165,541.77
73.99
1.8080
133.77
73.98
1.9300
142.78
73.97
3.4870
257.93
73.96
0.8900
65.82
73.95
2.1750
160.84
73.94
4.0890
302.34
73.93
7.1390
527.79
73.92
7.6800
567.71
73.91
0.3320
24.54
73.90
30.0410
2,220.03
73.89
5.8990
435.88
73.88
22.2810
1,646.12
73.87
4.4970
332.19
73.86
1.5420
113.89
73.85
0.9400
69.42
73.84
5.9750
441.19
73.83
1.0890
80.40
73.82
4.6560
343.71
73.81
1.6550
122.16
73.80
13.3040
981.84
73.79
2.9810
219.97
73.78
0.6870
50.69
73.77
0.4060
29.95
73.76
11.9700
882.91
73.75
4.5410
334.90
73.74
0.7280
53.68
73.73
1.1790
86.93
73.72
1.2810
94.44
73.71
0.8370
61.70
73.70
17.7430
1,307.66
73.69
0.7410
54.60
73.68
1.9210
141.54
73.67
0.4720
34.77
73.66
2.2420
165.15
73.65
0.4280
31.52
73.64
0.8770
64.58
73.63
5.7220
421.31
73.62
1.8580
136.79
73.61
6.5310
480.75
73.60
9.7730
719.29
73.59
5.3100
390.76
73.58
6.8790
506.16
73.57
452.8360
33,315.14
73.56
3.9960
293.95
73.55
4.4400
326.56
73.54
37.4880
2,756.87
73.53
19.7180
1,449.86
73.52
5.3550
393.70
73.51
3.7800
277.87
73.50
307.5030
22,601.47
73.49
13.4260
986.68
73.48
9.3950
690.34
73.47
1.7770
130.56
73.46
0.7810
57.37
73.45
2.5690
188.69
73.44
3.0280
222.38
73.43
0.5150
37.82
73.42
1.4100
103.52
73.41
3.3960
249.30
73.40
2.8540
209.48
73.39
1.6890
123.96
73.38
1.3390
98.26
73.37
0.8530
62.58
73.36
2.1310
156.33
73.35
3.3760
247.63
73.34
0.6830
50.09
73.33
335.8310
24,626.49
73.32
1.0460
76.69
73.31
0.3080
22.58
73.30
14.2020
1,041.01
73.29
3.1530
231.08
73.28
2.6280
192.58
73.27
2.8410
208.16
73.26
2.7340
200.29
73.25
7.1170
521.32
73.24
82.8140
6,065.30
73.23
0.8120
59.46
73.22
2.4650
180.49
73.21
157.2900
11,515.20
73.20
2.9240
214.04
73.19
1.8320
134.08
73.18
7.2220
528.51
73.17
277.9300
20,336.14
73.16
0.7430
54.36
73.15
1.2980
94.95
73.14
1.1350
83.01
73.13
2.3520
172.00
73.12
1.8170
132.86
73.11
9.0640
662.67
73.10
17.9730
1,313.83
73.09
51.0060
3,728.03
73.08
9.4730
692.29
73.07
1.1360
83.01
73.06
6.2230
454.65
73.05
0.8650
63.19
73.04
1.0970
80.12
73.03
3.3500
244.65
73.02
5.7180
417.53
73.01
4.3330
316.35
73.00
77.7580
5,676.33
72.99
3.3080
241.45
72.98
1.3650
99.62
72.97
1.2600
91.94
72.96
1,383.8960
100,969.05
72.95
0.2230
16.27
72.94
1,441.9430
105,175.32
72.93
47.0690
3,432.74
72.92
43.6480
3,182.81
72.91
73.6230
5,367.85
72.90
927.2230
67,594.56
72.89
54.5440
3,975.71
72.88
3.1700
231.03
72.87
49.5840
3,613.19
72.86
118.6510
8,644.91
72.85
44.2560
3,224.05
72.84
103.3100
7,525.10
72.83
361.5720
26,333.29
72.82
45.8150
3,336.25
72.81
46.0990
3,356.47
72.80
85.6110
6,232.48
72.79
46.2670
3,367.77
72.78
306.0570
22,274.83
72.77
1,502.4290
109,331.76
72.76
48.9780
3,563.64
72.75
1,432.2210
104,194.08
72.74
96.6760
7,032.21
72.73
1,192.0970
86,701.21
72.72
7.3760
536.38
72.71
88.0950
6,405.39
72.70
84.6810
6,156.31
72.69
1,437.7370
104,509.10
72.68
226.9780
16,496.76
72.67
642.3110
46,676.74
72.66
388.3860
28,220.13
72.65
543.7750
39,505.25
72.64
274.2830
19,923.92
72.63
54.0140
3,923.04
72.62
546.4520
39,683.34
72.61
3,374.5560
245,026.51
72.60
150.2860
10,910.76
72.59
487.5290
35,389.73
72.58
328.4650
23,839.99
72.57
236.9350
17,194.37
72.56
292.3630
21,213.86
72.55
155.3850
11,273.18
72.54
93.4860
6,781.47
72.37
72.53
425.4790
30,859.99
72.52
629.1210
45,623.85
72.51
1,305.9090
94,691.46
72.50
733.9360
53,210.36
72.49
1,290.6640
93,560.23
72.48
3,644.7800
264,173.65
72.47
247.8820
17,964.01
72.46
1,158.2430
83,926.29
72.45
3,193.3340
231,357.05
72.44
802.0860
58,103.11
72.43
1,034.5150
74,929.92
72.42
3,271.9870
236,957.30
72.41
755.1050
54,677.15
72.40
1,346.5290
97,488.70
72.39
3,765.6830
272,597.79
72.38
851.2310
61,612.10
72.37
348.4940
25,220.51
72.36
872.1250
63,106.97
72.35
3,192.1110
230,949.23
72.34
107.1610
7,752.03
72.33
269.3880
19,484.83
72.32
422.8070
30,577.40
72.31
110.9550
8,023.16
72.30
630.8000
45,606.84
72.29
485.4030
35,089.78
72.28
1,428.3330
103,239.91
72.27
86.1570
6,226.57
72.26
422.5540
30,533.75
72.25
116.0260
8,382.88
72.24
77.0300
5,564.65
72.23
43.0300
3,108.06
72.22
37.0020
2,672.28
72.21
2,362.8930
170,624.50
72.20
3.9910
288.15
72.19
50.9270
3,676.42
72.18
569.7060
41,121.38
72.17
42.0820
3,037.06
72.16
2.1030
151.75
72.15
70.3800
5,077.92
72.14
1,589.1000
114,637.67
72.13
0.7630
55.04
72.12
0.4780
34.47
72.11
87.5760
6,315.11
72.10
8.4640
610.25
72.09
0.3890
28.04
72.08
1,381.3540
99,568.00
72.07
0.3680
26.52
72.06
289.8400
20,885.87
72.05
1,445.2970
104,133.65
72.04
0.2460
17.72
72.03
68.3240
4,921.38
72.02
0.3940
28.38
72.01
0.3590
25.85
72.00
335.9110
24,185.59
71.99
32.3280
2,327.29
71.98
1.6620
119.63
71.97
0.3430
24.69
71.96
7.1720
516.10
71.95
0.4790
34.46
71.94
0.7430
53.45
71.93
0.2150
15.46
71.92
1.0860
78.11
71.91
4.0340
290.08
71.90
3.5730
256.90
71.89
3.1660
227.60
71.88
283.8340
20,401.99
71.87
1.3160
94.58
71.86
0.6910
49.66
71.85
39.5280
2,840.09
71.84
0.8830
63.43
71.83
24.1500
1,734.69
71.82
15.9060
1,142.37
71.81
7.8330
562.49
71.80
265.5140
19,063.91
71.79
101.3180
7,273.62
71.78
7.6920
552.13
71.77
383.7120
27,539.01
71.76
71.0150
5,096.04
71.75
12.1990
875.28
71.74
3.0870
221.46
71.73
28.5940
2,051.05
71.72
23.5620
1,689.87
71.71
9.0420
648.40
71.70
148.5500
10,651.04
71.69
0.7860
56.35
71.68
18.7380
1,343.14
71.67
28.6160
2,050.91
71.66
425.7240
30,507.38
71.65
17.4090
1,247.35
71.64
5.2150
373.60
71.63
25.8370
1,850.70
71.62
23.2580
1,665.74
71.61
17.7250
1,269.29
71.60
42,173.6930
3,019,636.42
71.59
23.1720
1,658.88
71.58
201.9120
14,452.86
71.57
81.4200
5,827.23
71.56
20.9150
1,496.68
71.55
92.2230
6,598.56
71.54
56.6410
4,052.10
71.53
94.3670
6,750.07
71.52
27.3330
1,954.86
71.51
10.1460
725.54
71.50
848.0280
60,634.00
71.49
0.7690
54.98
71.48
145.2340
10,381.33
71.47
6.1880
442.26
71.46
518.8740
37,078.74
71.45
6.2210
444.49
71.44
38.2980
2,736.01
71.43
39.1410
2,795.84
71.42
357.1090
25,504.72
71.41
4.5730
326.56
71.40
190.4020
13,594.70
71.39
111.0480
7,927.72
71.38
418.6510
29,883.31
71.37
0.0840
6.00
71.36
32.1080
2,291.23
71.35
27.4060
1,955.42
71.34
10.1770
726.03
71.33
18.2640
1,302.77
71.32
3.6250
258.53
71.31
8.1700
582.60
71.30
167.6470
11,953.23
71.29
106.9900
7,627.32
71.28
13.3510
951.66
71.27
75.2720
5,364.64
71.26
396.1050
28,226.44
71.25
86.1250
6,136.41
71.24
2.4500
174.54
71.23
46.4860
3,311.20
71.22
184.9610
13,172.92
71.21
37.9890
2,705.20
71.20
280.2500
19,953.80
71.19
9.8250
699.44
71.18
581.3170
41,378.14
71.17
38.3540
2,729.65
71.16
7.8900
561.45
71.15
13.0230
926.59
71.14
16.5580
1,177.94
71.13
123.6870
8,797.86
71.12
1,005.3760
71,502.34
71.11
163.4830
11,625.28
71.10
537.0030
38,180.91
71.09
1.1940
84.88
71.08
5.2430
372.67
71.07
5.5870
397.07
71.06
8.9970
639.33
71.05
17.6440
1,253.61
71.04
13.2490
941.21
71.03
1,565.1660
111,173.74
71.02
27.6490
1,963.63
71.01
36.0470
2,559.70
71.00
41,542.2060
2,949,496.63
70.99
5.3540
380.08
70.98
11.9030
844.87
70.97
0.5620
39.89
70.96
3.8780
275.18
70.95
72.7840
5,164.02
70.94
53.3490
3,784.58
70.93
15.0000
1,063.95
70.92
11.8980
843.81
70.91
12.5940
893.04
70.90
203.8860
14,455.52
70.89
16.8530
1,194.71
70.88
167.4890
11,871.62
70.87
2.5810
182.92
70.86
8.9310
632.85
70.85
48.4100
3,429.85
70.84
16.3000
1,154.69
70.83
6.4940
459.97
70.82
29.4670
2,086.85
70.81
2.0860
147.71
70.80
897.9220
63,572.88
70.79
64.4080
4,559.44
70.78
5.2280
370.04
70.77
60.4430
4,277.55
70.76
4.6060
325.92
70.75
4.1570
294.11
70.74
54.6660
3,867.07
70.73
5.0680
358.46
70.72
2.3210
164.14
70.71
60.7630
4,296.55
70.70
293.2290
20,731.29
70.69
24.2020
1,710.84
70.68
18.2370
1,288.99
70.67
4.7100
332.86
70.66
84.3150
5,957.70
70.65
6.1450
434.14
70.64
156.8540
11,080.17
70.63
4.2220
298.20
70.62
25.6760
1,813.24
70.61
7.7660
548.36
70.60
312.5840
22,068.43
70.59
109.1500
7,704.90
70.58
18.7060
1,320.27
70.57
14.7920
1,043.87
70.56
15.0960
1,065.17
70.55
112.7620
7,955.36
70.54
5.5030
388.18
70.53
12.6660
893.33
70.52
7.4410
524.74
70.51
1.3470
94.98
70.50
1,230.0380
86,717.68
70.49
4.8610
342.65
70.48
39.6810
2,796.72
70.47
358.4610
25,260.75
70.46
17.6810
1,245.80
70.45
116.4400
8,203.20
70.44
2.6060
183.57
70.43
8.5730
603.80
70.42
24.1540
1,700.92
70.41
37.6360
2,649.95
70.40
174.6800
12,297.47
70.39
11.6880
822.72
70.38
5.3020
373.15
70.37
102.9210
7,242.55
70.36
118.4020
8,330.76
70.35
17.2890
1,216.28
70.34
87.8690
6,180.71
70.33
72.6840
5,111.87
70.32
31.7840
2,235.05
70.31
6.7800
476.70
70.30
1,489.2890
104,697.02
70.29
34.6120
2,432.88
70.28
27.5690
1,937.55
70.27
4.8330
339.61
70.26
21.4880
1,509.75
70.25
159.7600
11,223.14
70.24
136.0840
9,558.54
70.23
36.9850
2,597.46
70.22
70.8710
4,976.56
70.21
38.8320
2,726.39
70.20
411.3110
28,874.03
70.19
61.0900
4,287.91
70.18
892.8570
62,660.70
70.17
17.4120
1,221.80
70.16
3.7870
265.70
70.15
28.7080
2,013.87
70.14
30.7690
2,158.14
70.13
28.7340
2,015.12
70.12
89.4350
6,271.18
70.11
196.6960
13,790.36
70.10
735.2530
51,541.24
70.09
83.3500
5,842.00
70.08
52.7230
3,694.83
70.07
41.7680
2,926.68
70.06
4.8250
338.04
70.05
257.7060
18,052.31
70.04
56.5110
3,958.03
70.03
8.9250
625.02
70.02
66.1780
4,633.78
70.01
1,148.7150
80,421.54
70.00
40,112.4380
2,807,870.66
69.99
179.0670
12,532.90
69.98
1.7210
120.44
69.97
18.1510
1,270.03
69.96
34.3020
2,399.77
69.95
149.3100
10,444.23
69.94
11.7020
818.44
69.93
3.2610
228.04
69.92
39.9480
2,793.16
69.91
54.4990
3,810.03
69.90
630.3240
44,059.65
69.89
4.8900
341.76
69.88
355.5010
24,842.41
69.87
115.9110
8,098.70
69.86
453.0740
31,651.75
69.85
4.3640
304.83
69.84
6.0280
421.00
69.83
2.7630
192.94
69.82
2.8080
196.05
69.81
0.6200
43.28
69.80
114.8390
8,015.76
69.79
7.8240
546.04
69.78
2.3140
161.47
69.77
1.1310
78.91
69.76
2.0730
144.61
69.75
1.5630
109.02
69.74
6.5950
459.94
69.73
3.0630
213.58
69.72
9.9840
696.08
69.71
0.4820
33.60
69.70
21.6660
1,510.12
69.69
911.6900
63,535.68
69.68
10.5840
737.49
69.67
0.3960
27.59
69.66
90.3270
6,292.18
69.65
347.4900
24,202.68
69.64
126.2020
8,788.71
69.63
5.1740
360.27
69.62
11.3670
791.37
69.61
1.2110
84.30
69.60
2,015.1330
140,253.26
69.59
95.1170
6,619.19
69.58
100.3070
6,979.36
69.57
28.4620
1,980.10
69.56
5.4670
380.28
69.55
36.2230
2,519.31
69.54
4.9270
342.62
69.53
25.3330
1,761.40
69.52
15.5590
1,081.66
69.51
20.3260
1,412.86
69.50
542.1610
37,680.19
69.49
12.8670
894.13
69.48
328.8380
22,847.66
69.47
0.8810
61.20
69.46
2.5950
180.25
69.45
0.7240
50.28
69.44
13.5140
938.41
69.43
17.7930
1,235.37
69.42
4.4790
310.93
69.41
3.7750
262.02
69.40
102.1600
7,089.90
69.39
6.4800
449.65
69.38
1.1120
77.15
69.37
0.4010
27.82
69.36
1.6740
116.11
69.35
0.7260
50.35
69.34
4.7210
327.35
69.33
5.1000
353.58
69.32
7.6450
529.95
69.31
2.4820
172.03
69.30
728.5190
50,486.37
69.29
0.7010
48.57
69.28
10.4190
721.83
69.27
2.9600
205.04
69.26
0.7790
53.95
69.25
3.6030
249.51
69.24
0.8670
60.03
69.23
20.8680
1,444.69
69.22
4.9310
341.32
69.21
1,098.5000
76,027.19
69.20
121.2260
8,388.84
69.19
20.2460
1,400.82
69.18
5.0930
352.33
69.17
16.7260
1,156.94
69.16
5.2480
362.95
69.15
0.8060
55.73
69.14
3.7230
257.41
69.13
11.1560
771.21
69.12
1.1190
77.35
69.11
1.8700
129.24
69.10
956.9960
66,128.42
69.09
27.1490
1,875.72
69.08
1.0120
69.91
69.07
152.4290
10,528.27
69.06
3.4000
234.80
69.05
21.4550
1,481.47
69.04
2.8120
194.14
69.03
1.8220
125.77
69.02
31.7460
2,191.11
69.01
125.0330
8,628.53
69.00
12,155.0770
838,700.31
68.99
14.4450
996.56
68.98
4.9370
340.55
68.97
7.0060
483.20
68.96
32.5780
2,246.58
68.95
297.6120
20,520.35
68.94
2.2930
158.08
68.93
1.0620
73.20
68.92
0.8740
60.24
68.91
2.4420
168.28
68.90
79.5530
5,481.20
68.89
1.4980
103.20
68.88
3,815.2470
262,794.21
68.87
1.6060
110.61
68.86
27.8430
1,917.27
68.85
81.6500
5,621.60
68.84
2.0550
141.47
68.83
1.5730
108.27
68.82
11.3030
777.87
68.81
2.9070
200.03
68.80
2,477.0740
170,422.69
68.79
4.8690
334.94
68.78
52.2610
3,594.51
68.77
27.9500
1,922.12
68.76
101.6490
6,989.39
68.75
60.4500
4,155.94
68.74
0.5040
34.64
68.73
102.7300
7,060.63
68.72
8.7440
600.89
68.71
39.6300
2,722.98
68.70
106.9250
7,345.75
68.69
0.6610
45.40
68.68
1,371.1250
94,168.87
68.67
12.0350
826.44
68.66
75.1100
5,157.05
68.65
36.7460
2,522.61
68.64
10.6220
729.09
68.63
21.6210
1,483.85
68.62
0.6770
46.46
68.61
2.8960
198.69
68.60
2,290.3270
157,116.43
68.59
101.3830
6,953.86
68.58
9.5050
651.85
68.57
4.8620
333.39
68.56
9.3410
640.42
68.55
129.0460
8,846.10
68.54
142.6600
9,777.92
68.53
5.0660
347.17
68.52
16.6980
1,144.15
68.51
23.3650
1,600.74
68.50
1,756.2180
120,300.93
68.49
74.6360
5,111.82
68.48
1.6500
112.99
68.47
5.1580
353.17
68.46
2.9860
204.42
68.45
89.4820
6,125.04
68.44
0.7580
51.88
68.43
3.7380
255.79
68.42
16.3980
1,121.95
68.41
79.0250
5,406.10
68.40
527.2270
36,062.33
68.39
123.0370
8,414.50
68.38
5.5780
381.42
68.37
8.3050
567.81
68.36
17.2270
1,177.64
68.35
2,942.4080
201,113.59
68.34
5.5510
379.36
68.33
12.5610
858.29
68.32
3.8090
260.23
68.31
24.8280
1,696.00
68.30
370.3410
25,294.29
68.29
0.4990
34.08
68.28
75.1700
5,132.61
68.27
9.3890
640.99
68.26
3.5370
241.44
68.25
2.9560
201.75
68.24
9.1450
624.05
68.23
7.4410
507.70
68.22
127.4790
8,696.62
68.21
24.7600
1,688.88
68.20
834.1260
56,887.39
68.19
51.0030
3,477.89
68.18
25.8520
1,762.59
68.17
9.5770
652.86
68.16
10.3880
708.05
68.15
66.3620
4,522.57
68.14
5.8700
399.98
68.13
201.4720
13,726.29
68.12
15.3330
1,044.48
68.11
82.5390
5,621.73
68.10
957.5580
65,209.70
68.09
6.0280
410.45
68.08
74.7870
5,091.50
68.07
1.1020
75.01
68.06
33.0420
2,248.84
68.05
33.7480
2,296.55
68.04
23.9060
1,626.56
68.03
8.2280
559.75
68.02
4.2960
292.21
68.01
104.9310
7,136.36
68.00
17,572.4530
1,194,926.80
67.99
6.6970
455.33
67.98
4.4390
301.76
67.97
8.7210
592.77
67.96
2.5960
176.42
67.95
6.4990
441.61
67.94
5.5000
373.67
67.93
5.4390
369.47
67.92
9.4890
644.49
67.91
181.0920
12,297.96
67.90
55.4740
3,766.68
67.89
188.6930
12,810.37
67.88
3.1310
212.53
67.87
26.0230
1,766.18
67.86
26.2500
1,781.33
67.85
52.3040
3,548.83
67.84
22.0710
1,497.30
67.83
110.6780
7,507.29
67.82
3.9260
266.26
67.81
47.1610
3,197.99
67.80
501.7270
34,017.09
67.79
14.2160
963.70
67.78
10.9660
743.28
67.77
401.1030
27,182.75
67.76
5.7500
389.62
67.75
44.4970
3,014.67
67.74
0.6500
44.03
67.73
3.8740
262.39
67.72
0.4240
28.71
67.71
195.9160
13,265.47
67.70
74.9880
5,076.69
67.69
10.6040
717.78
67.68
276.5780
18,718.80
67.67
77.5120
5,245.24
67.66
8.6250
583.57
67.65
45.1450
3,054.06
67.64
2.4580
166.26
67.63
15.7050
1,062.13
67.62
11.3160
765.19
67.61
38.8610
2,627.39
67.60
2,466.1190
166,709.64
67.59
100.8520
6,816.59
67.58
25.1930
1,702.54
67.57
23.4540
1,584.79
67.56
17.7060
1,196.22
67.55
4,579.2550
309,328.68
67.54
2.2940
154.94
Recent Trades
Price
Size
Time
72.5300
0.3450
19:43:26
72.5300
0.0710
19:43:26
72.5300
0.0730
19:43:26
72.5300
0.0730
19:43:26
72.5300
0.0710
19:43:26
72.5300
0.0710
19:43:26
72.5300
0.0710
19:43:26
72.5300
0.0710
19:43:26
72.5300
0.0760
19:43:26
72.5300
0.1380
19:43:26
72.5300
1.1480
19:43:26
72.5300
0.0760
19:43:26
72.5300
0.0760
19:43:26
72.5300
0.0760
19:43:26
72.5300
0.0760
19:43:26
72.5300
0.0760
19:43:26
72.5300
0.1420
19:43:26
72.5300
0.0730
19:43:26
72.5300
0.0710
19:43:26
72.5300
0.0800
19:43:26
72.5300
0.0800
19:43:27
72.5300
0.0800
19:43:27
72.5300
0.0800
19:43:27
72.5300
0.0800
19:43:27
72.5300
0.6840
19:43:28
72.5300
0.0800
19:43:28
72.5300
0.0800
19:43:28
72.5300
0.0800
19:43:28
72.5300
0.0800
19:43:28
72.5300
0.0800
19:43:28
72.5300
0.0800
19:43:29
72.5300
0.0800
19:43:29
72.5300
0.0800
19:43:29
72.5300
0.0800
19:43:29
72.5300
0.0800
19:43:29
72.5300
0.0800
19:43:30
72.5300
0.0800
19:43:30
72.5300
0.0800
19:43:30
72.5300
0.0800
19:43:30
72.5300
0.0800
19:43:30
72.5300
0.0730
19:43:31
72.5300
0.0690
19:43:31
72.5300
0.0730
19:43:31
72.5300
2.2980
19:43:31
72.5300
0.2260
19:43:31
72.5300
0.1510
19:43:31
72.5300
0.0760
19:43:31
72.5300
0.0760
19:43:31
72.5300
0.1030
19:43:31
72.5300
0.2790
19:43:31
72.5300
0.0760
19:43:31
72.5300
0.0760
19:43:31
72.5300
0.0760
19:43:31
72.5300
0.0760
19:43:31
72.5300
0.0760
19:43:31
72.5300
0.0760
19:43:31
72.5300
0.0760
19:43:31
72.5300
0.0760
19:43:31
72.5300
9.4150
19:43:31
72.5300
16.2500
19:43:31
72.5300
0.3960
19:43:31
72.5300
4.5730
19:43:31
72.5300
0.0760
19:43:31
72.5300
0.0710
19:43:31
72.5300
0.0730
19:43:31
72.5300
0.2790
19:43:31
72.5300
0.0730
19:43:31
72.5300
0.0690
19:43:31
72.5300
2.2980
19:43:31
72.5300
0.0730
19:43:31
72.5200
0.0800
19:43:31
72.5200
0.0800
19:43:31
72.5200
0.0800
19:43:31
72.5200
0.0800
19:43:32
72.5200
0.0800
19:43:32
72.5300
0.0690
19:43:33
72.5300
0.0730
19:43:33
72.5300
0.2790
19:43:33
72.5300
0.0730
19:43:33
72.5300
0.0710
19:43:33
72.5300
0.0710
19:43:33
72.5300
0.0710
19:43:33
72.5300
0.0710
19:43:33
72.5300
1.1480
19:43:33
72.5300
0.1380
19:43:33
72.5300
1.2850
19:43:33
72.5300
0.0760
19:43:33
72.5300
0.0760
19:43:33
72.5300
0.0760
19:43:33
72.5300
6.0920
19:43:33
72.5300
0.1470
19:43:33
72.5300
0.0710
19:43:33
72.5300
0.1950
19:43:33
72.5300
0.0800
19:43:33
72.5300
0.0760
19:43:33
72.5300
0.0760
19:43:33
72.5300
0.0760
19:43:33
72.5300
0.0760
19:43:33
72.5300
0.0730
19:43:33
72.5300
0.0710
19:43:33