English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0174
Open
0.01729000
Low
0.01711000
High
0.01780000
Vol
11,940,401
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
406.8000
14.56
0.04
438.0000
15.67
0.04
543.7000
19.41
0.04
13,739.2000
486.23
0.04
300.0000
10.59
0.04
5,469.8000
192.54
0.04
193.5000
6.79
0.04
71,031.4000
2,486.10
0.03
1,412.6000
49.43
0.03
204,791.7000
7,126.75
0.03
1,616.3000
55.92
0.03
154.0000
5.31
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
36,636.6000
1,245.64
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
90,142.9000
3,037.82
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
476.7000
15.95
0.03
800.0000
26.72
0.03
30,314.3000
1,010.38
0.03
244.8000
8.15
0.03
444.8000
14.73
0.03
3,424.7000
113.36
0.03
26,903.8000
887.83
0.03
4,887.9000
160.32
0.03
14,314.4000
469.37
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,695.5000
87.47
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
487,485.9000
15,599.55
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
59,327.3000
1,871.78
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
778.7000
24.42
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
165.0000
5.12
0.03
148,339.3000
4,598.52
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
25,241.8000
780.73
0.03
150,897.7000
4,647.65
0.03
34,348.6000
1,053.82
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
3,217.3000
98.00
0.03
580.3000
17.67
0.03
3,192.8000
97.00
0.03
3,805.3000
115.30
0.03
10,126.9000
306.34
0.03
3,143.6000
95.00
0.03
37,381.5000
1,128.92
0.03
26,987.3000
814.75
0.03
3,118.7000
94.00
0.03
500.5000
15.06
0.03
3,093.8000
93.00
0.03
431,414.8000
12,942.44
0.03
16,793.1000
503.46
0.03
445,600.0000
13,354.63
0.03
500.0000
14.97
0.03
3,043.4000
91.00
0.03
1,119.4000
33.41
0.03
3,018.1000
90.00
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
2,992.6000
89.00
0.03
2,966.9000
88.00
0.03
2,941.1000
87.00
0.03
10,000.0000
295.50
0.03
5,207.5000
153.62
0.03
580.0000
17.08
0.03
2,889.1000
85.00
0.03
2,004.8000
58.92
0.03
27,365.3000
802.90
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
2,836.6000
83.00
0.03
2,810.1000
82.00
0.03
2,783.5000
81.00
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
2,756.7000
80.00
0.03
367,831.6000
10,670.79
0.03
578,065.4000
16,763.90
0.03
7,960.0000
230.44
0.03
2,729.7000
79.00
0.03
800.0000
23.12
0.03
2,702.7000
78.00
0.03
29,045.5000
836.22
0.03
2,675.4000
77.00
0.03
139,623.4000
4,009.98
0.03
2,648.0000
76.00
0.03
130,318.9000
3,734.94
0.03
2,619.6000
75.00
0.03
2,591.0000
74.00
0.03
274,664.7000
7,827.94
0.03
2,562.3000
73.00
0.03
224.6000
6.39
0.03
2,937.0000
83.44
0.03
2,505.2000
71.00
0.03
1,893.9000
53.60
0.03
2,476.1000
70.00
0.03
2,627.6000
74.10
0.03
2,417.3000
68.00
0.03
358.2000
10.07
0.03
2,387.7000
67.00
0.03
12,756.3000
357.18
0.03
2,357.9000
66.00
0.03
2,328.0000
65.00
0.03
11,463.0000
319.70
0.03
2,298.0000
64.00
0.03
250.0000
6.95
0.03
206,626.8000
5,744.23
0.03
2,448.1000
68.01
0.03
15,724.6000
436.67
0.03
2,237.4000
62.00
0.03
5,067.2000
140.21
0.03
2,206.9000
61.00
0.03
2,176.2000
60.00
0.03
5,182.3000
142.51
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
2,114.4000
58.00
0.03
2,083.3000
57.00
0.03
5,067.2000
138.59
0.03
563.0000
15.37
0.03
2,052.0000
56.00
0.03
2,020.5000
55.00
0.03
1,988.9000
54.00
0.03
1,957.1000
53.00
0.03
5,067.2000
136.92
0.03
1,925.2000
52.00
0.03
1,113,455.9000
30,063.31
0.03
1,893.0000
51.00
0.03
50,581.4000
1,360.64
0.03
1,860.8000
50.00
0.03
555.8000
14.90
0.03
1,828.3000
49.00
0.03
232.2000
6.22
0.03
1,795.7000
48.00
0.03
10,000.0000
267.20
0.03
5,067.2000
135.29
0.03
22,051.3000
587.89
0.03
380.0000
10.12
0.03
43,740.3000
1,163.05
0.03
900,000.0000
23,913.00
0.03
1,696.8000
45.00
0.03
18,678.5000
494.61
0.03
2,150.5000
56.88
0.03
1,630.0000
43.00
0.03
5,067.2000
133.62
0.03
1,596.3000
42.00
0.03
1,562.5000
41.00
0.03
1,528.4000
40.00
0.03
1,494.2000
39.00
0.03
5,067.2000
132.00
0.03
1,459.8000
38.00
0.03
228,553.6000
5,942.39
0.03
6,682.6000
173.61
0.03
223,486.2000
5,801.70
0.03
222,061.1000
5,762.49
0.03
1,389.9000
36.00
0.03
1,354.4000
35.00
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
1,318.8000
34.00
0.03
6,350.2000
163.33
0.03
1,673.8000
42.95
0.03
3,491.9000
89.39
0.03
26,885.2000
686.92
0.03
1,174.6000
30.00
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
1,157.7000
29.50
0.03
1,140.8000
29.00
0.03
5,067.2000
128.71
0.03
1,123.8000
28.50
0.03
395.1000
10.00
0.03
1,106.7000
28.00
0.03
1,089.5000
27.50
0.03
6,629.5000
167.06
0.03
1,072.2000
27.00
0.03
1,193.3000
30.00
0.03
1,054.9000
26.50
0.03
398.2000
10.00
0.03
5,067.2000
127.03
0.03
1,037.5000
26.00
0.03
314,912.2000
7,872.81
0.02
20,888.4000
522.00
0.02
1,002.4000
25.00
0.02
10,754.2000
268.10
0.02
1,852.1000
46.14
0.02
427,407.4000
10,638.17
0.02
984.7000
24.50
0.02
966.9000
24.00
0.02
2,749.7000
68.19
0.02
21,696.1000
537.85
0.02
949.1000
23.50
0.02
383,512.3000
9,491.93
0.02
32,640.9000
806.88
0.02
40,025.1000
988.62
0.02
913.1000
22.50
0.02
3,101.6000
76.39
0.02
406.3000
10.00
0.02
74,774.5000
1,839.45
0.02
895.0000
22.00
0.02
2,582.0000
63.39
0.02
876.8000
21.50
0.02
858.5000
21.00
0.02
78,172.0000
1,910.52
0.02
5,067.2000
123.74
0.02
4,939.1000
120.51
0.02
821.6000
20.00
0.02
803.1000
19.50
0.02
292,540.5000
7,085.33
0.02
2,777.6000
67.25
0.02
297.6000
7.20
0.02
765.7000
18.50
0.02
5,814.0000
140.12
0.02
727.9000
17.50
0.02
170,147.8000
4,083.55
0.02
21,593.6000
518.03
0.02
708.9000
17.00
0.02
835.7000
20.03
0.02
10,536.6000
252.35
0.02
689.7000
16.50
0.02
334,391.3000
7,991.95
0.02
29,134.2000
695.72
0.02
670.5000
16.00
0.02
46,237.9000
1,102.31
0.02
2,777.6000
66.16
0.02
948.8000
22.58
0.02
380,340.4000
9,040.69
0.02
631.8000
15.00
0.02
8,551.2000
202.75
0.02
612.3000
14.50
0.02
2,115.5000
49.99
0.02
592.7000
14.00
0.02
363,322.5000
8,574.41
0.02
573.0000
13.50
0.02
1,536.0000
36.17
0.02
24,377.3000
573.11
0.02
37,533.9000
882.05
0.02
2,596.2000
60.96
0.02
5,846.5000
137.10
0.02
2,777.6000
65.05
0.02
95,647.6000
2,238.15
0.02
492.5000
11.50
0.02
22,745.9000
530.66
0.02
49,057.3000
1,143.04
0.02
220.8000
5.14
0.02
451.8000
10.50
0.02
215.6000
5.01
0.02
681.7000
15.82
0.02
14,325.8000
332.36
0.02
431.4000
10.00
0.02
862.8000
19.99
0.02
277.0000
6.41
0.02
4,809.7000
111.25
0.02
5,485.0000
126.81
0.02
404.5000
9.33
0.02
2,777.6000
63.97
0.02
87,029.2000
2,001.67
0.02
62,484.4000
1,434.64
0.02
383.4000
8.80
0.02
16,359.6000
374.96
0.02
375.5000
8.60
0.02
367.6000
8.40
0.02
18,337.4000
418.09
0.02
351.6000
8.00
0.02
343.6000
7.80
0.02
335.5000
7.60
0.02
2,777.6000
62.88
0.02
3,726.8000
84.23
0.02
12,269.2000
276.67
0.02
8,128.7000
182.90
0.02
8,896.7000
200.00
0.02
5,067.2000
113.86
0.02
302.8000
6.80
0.02
1,872.4000
41.98
0.02
294.6000
6.60
0.02
286.3000
6.40
0.02
967.9000
21.60
0.02
9,687.7000
216.04
0.02
10,383.2000
231.03
0.02
2,777.6000
61.77
0.02
1,017.0000
22.60
0.02
1,856.7000
41.22
0.02
5,329.0000
118.04
0.02
257.9000
5.70
0.02
253.9000
5.60
0.02
21,969.5000
483.99
0.02
463,830.0000
10,204.26
0.02
38,180.3000
839.58
0.02
28,388.2000
623.97
0.02
2,624.4000
57.61
0.02
98,125.1000
2,148.94
0.02
3,015.5000
65.89
0.02
5,067.2000
110.57
0.02
28,699.7000
625.94
0.02
145,388.4000
3,169.47
0.02
234.4000
5.10
0.02
950.7000
20.66
0.02
1,267.3000
27.53
0.02
234.1000
5.08
0.02
2,496.5000
54.12
0.02
233.7000
5.06
0.02
134,914.8000
2,918.21
0.02
975.0000
21.06
0.02
232.9000
5.02
0.02
976.9000
21.03
0.02
32,835.6000
705.97
0.02
2,886.1000
61.99
0.02
3,923.7000
84.20
0.02
11,858.6000
254.37
0.02
532.1000
11.39
0.02
61.5000
1.31
0.02
7,362.4000
157.19
0.02
61.1000
1.30
0.02
4,014.7000
85.51
0.02
2,590.7000
55.13
0.02
236.2000
5.02
0.02
1,428.0000
30.29
0.02
236.7000
5.02
0.02
1,197.5000
25.38
0.02
5,067.2000
107.27
0.02
237.3000
5.02
0.02
2,729.1000
57.61
0.02
4,159.9000
87.77
0.02
28,930.1000
609.27
0.02
898.2000
18.91
0.02
456,362.3000
9,583.61
0.02
39,309.8000
824.72
0.02
10,000.0000
209.70
0.02
239.6000
5.02
0.02
240.1000
5.02
0.02
751.5000
15.68
0.02
5,307.9000
110.67
0.02
241.3000
5.02
0.02
13,725.7000
285.22
0.02
21,969.5000
456.09
0.02
241.9000
5.02
0.02
1,109.9000
23.02
0.02
2,135.7000
44.21
0.02
2,777.6000
57.41
0.02
6,379.8000
131.74
0.02
541.2000
11.15
0.02
11,626.8000
238.93
0.02
3,681.7000
75.62
0.02
5,067.2000
103.98
0.02
59,913.6000
1,228.23
0.02
245.4000
5.02
0.02
5,487.8000
111.95
0.02
246.6000
5.02
0.02
522.2000
10.60
0.02
2,777.6000
56.33
0.02
5,644.5000
114.30
0.02
32,818.9000
662.94
0.02
900.2000
18.14
0.02
2,729.2000
54.88
0.02
250.2000
5.03
0.02
36,982.2000
742.97
0.02
250.8000
5.03
0.02
776.3000
15.54
0.02
81,559.7000
1,631.19
0.02
31,663.2000
632.95
0.02
11,012.2000
219.91
0.02
258.1000
5.15
0.02
10,651.1000
211.96
0.02
4,977.6000
98.95
0.02
5,067.2000
100.69
0.02
256.9000
5.10
0.02
36,940.5000
732.53
0.02
5,869.9000
116.28
0.02
501,836.3000
9,936.36
0.02
1,777.6000
35.16
0.02
84,557.0000
1,670.00
0.02
10,664.9000
210.10
0.02
1,022.8000
20.10
0.02
38,817.5000
762.38
0.02
37,641.9000
738.53
0.02
86,911.9000
1,703.47
0.02
451,420.6000
8,825.27
0.02
4,021.7000
78.42
0.02
2,777.6000
54.14
0.02
262.2000
5.10
0.02
439.4000
8.54
0.02
560.4000
10.87
0.02
263.5000
5.10
0.02
2,911.4000
56.28
0.02
2,172.1000
41.92
0.02
881.2000
17.00
0.02
3,869.2000
74.56
0.02
264.9000
5.10
0.02
558.0000
10.74
0.02
5,067.2000
97.39
0.02
130,156.2000
2,500.30
0.02
265.6000
5.10
0.02
2,296.3000
44.04
0.02
3,869.2000
74.17
0.02
266.3000
5.10
0.02
1,361.8000
26.06
0.02
35,334.9000
674.90
0.02
3,869.2000
73.79
0.02
16,512.4000
314.73
0.02
558.1000
10.63
0.02
163,015.8000
3,097.30
0.02
19,135.9000
361.67
0.02
1,119.4000
21.06
0.02
1,070.5000
20.09
0.02
2,777.6000
51.94
0.02
15,254.9000
284.35
0.02
1,423.5000
26.48
0.02
30,061.8000
558.25
0.02
323.3000
5.99
0.02
1,069.7000
19.81
0.02
138,365.6000
2,559.76
0.02
82,465.3000
1,524.78
0.02
284.1000
5.25
0.02
1,137.6000
21.00
0.02
1,088.1000
20.08
0.02
1,086.5000
20.04
0.02
1,315.2000
24.21
0.02
425.6000
7.82
0.02
12,714.5000
233.57
0.02
426.2000
7.82
0.02
2,777.6000
50.86
0.02
5,354.9000
97.73
0.02
122,495.3000
2,229.41
0.02
116,383.0000
2,107.70
0.02
89,365.3000
1,615.72
0.02
176,410.7000
3,185.98
0.02
82,235.2000
1,481.88
0.02
37,733.5000
679.58
0.02
64,904.2000
1,167.63
0.02
108,699.2000
1,953.32
0.02
97,083.6000
1,743.62
0.02
4,938.8000
88.65
0.02
10,006.0000
179.31
0.02
7,716.4000
138.20
0.02
25,233.4000
451.68
0.02
797.6000
14.25
0.02
36,195.7000
646.09
0.02
4,938.8000
88.11
0.02
280.9000
5.01
0.02
4,938.8000
87.96
0.02
446,249.1000
7,943.23
0.02
4,938.8000
87.86
0.02
14,640.6000
260.02
0.02
4,938.8000
87.61
0.02
245,653.1000
4,355.43
0.02
6,014.2000
106.57
0.02
4,938.8000
87.47
0.02
6,330.0000
112.04
0.02
4,938.8000
87.32
0.02
283.5000
5.01
0.02
4,938.8000
87.22
0.02
12,723.3000
223.93
0.02
4,938.8000
86.87
0.02
49,066.6000
862.10
0.02
4,938.8000
86.73
0.02
41,696.1000
731.77
0.02
16,812.8000
294.90
0.02
28,562.6000
500.70
0.02
28,875.6000
505.90
0.02
28,596.5000
500.72
0.02
83,135.8000
1,454.88
0.02
28,644.2000
500.99
0.02
53,840.2000
941.13
0.02
51,169.5000
893.93
0.02
58,838.3000
1,027.32
0.02
52,433.2000
914.96
0.02
6,628.7000
115.54
0.02
4,938.8000
86.03
0.02
31,477.7000
548.03
0.02
8,466.7000
147.32
0.02
4,938.8000
85.89
0.02
8,714.1000
151.45
0.02
0.02
4,938.8000
85.74
0.02
11,407.5000
197.92
0.02
34,655.7000
600.93
0.02
409,838.4000
7,102.50
0.02
962,878.6000
16,677.06
0.02
60,663.2000
1,050.08
0.02
7,452.9000
128.94
0.02
4,938.8000
85.39
0.02
7,977.9000
137.86
0.02
75,399.3000
1,302.15
0.02
23,028.7000
397.48
0.02
4,287.0000
73.95
0.02
4,938.8000
85.14
0.02
61,385.5000
1,057.67
0.02
4,938.8000
85.05
0.02
41,099.1000
707.32
0.02
14,784.2000
254.29
0.02
18,701.0000
321.47
0.02
6,219.6000
106.85
0.02
11,130.6000
191.11
0.02
6,365.5000
109.23
0.02
4,938.8000
84.70
0.02
6,749.9000
115.69
0.02
9,175.8000
157.18
0.02
12,532.7000
214.56
0.02
5,233.8000
89.55
0.02
5,237.0000
89.55
0.02
1,448.4000
24.75
0.02
4,938.8000
84.35
0.02
5,524.6000
94.30
0.02
10,800.4000
184.25
0.02
4,938.8000
84.11
0.02
5,291.3000
90.06
0.02
4,938.8000
84.01
0.02
14,867.8000
252.75
0.02
4,938.8000
83.76
0.02
10,006.0000
169.60
0.02
57,922.4000
981.21
0.02
4,938.8000
83.56
0.02
17,115.1000
289.25
0.02
592.4000
10.00
0.02
297.0000
5.00
0.02
523.1000
8.80
0.02
350.4000
5.89
0.02
1,879.8000
31.51
0.02
2,777.6000
46.47
0.02
10,092.7000
168.75
0.02
1,257.6000
21.00
0.02
18,610.7000
309.68
0.02
402.4000
6.69
0.02
5,067.2000
84.22
0.02
2,235.1000
37.13
0.02
1,264.4000
20.99
0.02
1,799.9000
29.81
0.02
57,540.7000
952.30
0.02
302.9000
5.00
0.02
61,562.0000
1,015.77
0.02
318.8000
5.25
0.02
357.5000
5.88
0.02
304.0000
5.00
0.02
2,777.6000
45.39
0.02
46,680.6000
760.89
0.02
307.6000
5.00
0.02
310.0000
5.04
0.02
714.7000
11.55
0.02
624.2000
10.00
0.02
71,875.0000
1,150.00
0.02
5,067.2000
80.92
0.02
2,777.6000
44.30
0.02
1,956.9000
31.11
0.02
487.0000
7.73
0.02
751.4000
11.89
0.02
350.0000
5.51
0.02
643.9000
10.11
0.02
617.3000
9.68
0.02
319.3000
5.00
0.02
5,067.2000
79.30
0.02
319.7000
5.00
0.02
2,777.6000
43.19
0.02
5,584.3000
86.00
0.02
616.8000
9.46
0.02
5,067.2000
77.63
0.02
2,777.6000
42.11
0.02
86,585.0000
1,298.77
0.01
2,777.6000
41.03
0.01
732.8000
10.65
0.01
2,777.6000
39.91
0.01
17,639.3000
253.12
0.01
3,521.1000
50.00
0.01
2,777.6000
38.83
0.01
366.9000
5.10
0.01
375.0000
5.03
0.01
875.3000
11.71
0.01
625.0000
8.24
0.01
487.0000
6.01
0.01
1,626.0000
20.00
0.01
16,326.5000
200.00
0.01
1,052.6000
12.88
0.01
500.0000
6.00
0.01
32,987.6000
379.69
0.01
855.0000
9.66
0.01
1,376.9000
15.34
0.01
540,000.0000
6,010.20
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
98,886.5000
1,087.75
0.01
917.4000
10.00
0.01
18,867.9000
200.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
1,246.3000
12.54
0.01
36,854.6000
368.55
0.01
1,568.3000
15.59
0.01
14,329.2000
141.00
0.01
5,928.5000
56.32
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
7,608.6000
70.00
0.01
14,153.3000
128.80
0.01
33,671.1000
303.04
0.01
1,597.3000
14.28
0.01
6,178.7000
54.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
14,767.4000
127.00
0.01
5,882.3000
50.00
0.01
142,180.0000
1,200.00
0.01
2,000.0000
16.40
0.01
3,025.0000
24.20
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0174
375.9000
18:07:18
0.0174
500.7000
18:07:19
0.0174
2,889.4000
18:07:30
0.0174
1,172.8000
18:07:32
0.0174
498.3000
18:07:32
0.0174
730.5000
18:08:04
0.0174
366.6000
18:08:09
0.0174
668.0000
18:08:15
0.0174
3,540.3000
18:08:55
0.0174
937.9000
18:08:55
0.0174
587.5000
18:08:55
0.0174
7,035.3000
18:11:09
0.0174
448.5000
18:11:09
0.0174
990.5000
18:11:15
0.0174
3,466.7000
18:11:15
0.0174
2,052.7000
18:13:04
0.0174
3,105.9000
18:16:18
0.0174
26,697.0000
18:16:18
0.0174
850.9000
18:16:19
0.0174
448.5000
18:17:01
0.0174
443.2000
18:17:01
0.0174
319.4000
18:17:14
0.0174
734.8000
18:18:00
0.0174
744.0000
18:19:45
0.0174
1,479.5000
18:22:43
0.0174
1,485.0000
18:23:32
0.0174
575.3000
18:24:35
0.0174
288.2000
18:26:04
0.0174
388.8000
18:26:04
0.0174
293.6000
18:31:24
0.0174
440.3000
18:32:26
0.0174
1,183.5000
18:34:32
0.0174
473.9000
18:42:00
0.0174
328.6000
18:46:09
0.0174
4,610.2000
18:46:09
0.0174
22,797.0000
18:46:09
0.0174
2,339.8000
18:46:09
0.0174
5,190.2000
18:46:09
0.0174
608.9000
18:46:09
0.0174
549.0000
18:47:20
0.0174
2,214.8000
18:47:46
0.0174
1,364.2000
18:48:13
0.0174
1,356.2000
18:48:27
0.0174
782.9000
18:50:16
0.0174
703.0000
18:51:19
0.0174
988.7000
18:52:38
0.0174
1,469.6000
18:52:56
0.0174
1,035.7000
18:53:12
0.0174
3,903.1000
18:53:24
0.0174
13,104.0000
18:53:24
0.0174
3,802.3000
18:53:24
0.0174
937.5000
18:54:33
0.0174
4,938.8000
18:54:33
0.0174
2,958.7000
18:54:34
0.0174
918.7000
18:57:42
0.0174
2,293.0000
19:01:27
0.0175
340.3000
19:01:58
0.0175
758.6000
19:02:01
0.0174
642.1000
19:04:08
0.0174
1,317.5000
19:04:59
0.0174
548.4000
19:07:12
0.0175
658.6000
19:07:46
0.0175
4,938.8000
19:08:00
0.0175
39.3000
19:08:00
0.0174
2,409.6000
19:11:03
0.0174
1,204.8000
19:11:03
0.0174
811.2000
19:11:03
0.0174
483.6000
19:11:03
0.0174
1,147.3000
19:11:03
0.0174
1,147.3000
19:11:03
0.0174
10,809.4000
19:11:03
0.0174
13,104.0000
19:11:03
0.0174
2,005.8000
19:11:55
0.0174
610.8000
19:14:03
0.0174
2,305.2000
19:15:32
0.0174
938.9000
19:18:19
0.0174
4,938.8000
19:18:19
0.0174
737.5000
19:18:19
0.0174
751.2000
19:18:34
0.0174
1,079.3000
19:19:48
0.0174
4,361.0000
19:20:11
0.0174
10,018.9000
19:21:27
0.0174
1,426.4000
19:22:30
0.0174
1,479.1000
19:23:05
0.0174
4,938.8000
19:23:17
0.0174
3,706.7000
19:23:17
0.0174
391.5000
19:25:45
0.0174
1,771.4000
19:27:46
0.0174
340.5000
19:30:29
0.0174
769.3000
19:30:41
0.0174
4,938.8000
19:31:22
0.0174
396.7000
19:31:22
0.0174
571.5000
19:32:10
0.0174
621.9000
19:32:49
0.0173
563.5000
19:33:00
0.0174
11.8000
19:36:41
0.0174
741.0000
19:36:41
0.0174
448.0000
19:37:11
0.0174
8,714.1000
19:43:57
0.0174
44,206.2000
19:43:57