English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0299
Open
0.02930000
Low
0.02864000
High
0.03035000
Vol
17,782,749
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
189,350.4800
11,361.03
0.06
2,000.0000
119.96
0.06
210.2000
12.59
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
55,437.8400
3,298.55
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
101.3500
6.00
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
55,151.6700
3,253.95
0.06
2,000.0000
117.96
0.06
138.2900
8.11
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
4,352.2600
252.43
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
34,915.2500
1,990.17
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
114.2300
6.50
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
11,959.4800
669.73
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
199.8000
11.14
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
8,193.1500
452.92
0.06
380.4800
21.00
0.06
43,252.1100
2,378.87
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
305.8500
16.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,108.6800
2,553.65
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
115.6000
6.00
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,634.1800
134.34
0.05
192.9000
9.77
0.05
40,340.3400
2,041.62
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
8,000.0000
402.24
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
24,349.5000
1,217.48
0.05
3,970.0500
198.46
0.05
660.7300
32.97
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
366.9000
18.27
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
250.0000
12.40
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
5,236.7500
256.60
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
108.5500
5.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
110.1500
5.10
0.05
242.5700
11.22
0.05
4,326.3400
199.88
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
60,325.8700
2,774.99
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
108,471.2200
4,880.12
0.04
108,265.7600
4,861.13
0.04
300.0000
13.47
0.04
192.9000
8.65
0.04
2,927.0000
131.13
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
5,316.6900
236.59
0.04
129.3500
5.75
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
143.5900
6.31
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
400.0000
17.44
0.04
9,210.2200
400.00
0.04
400.0000
17.36
0.04
230.9400
10.00
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
658.5600
28.38
0.04
2,497.8700
107.41
0.04
400.0000
17.20
0.04
3,809.4600
163.04
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
142.2000
6.07
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,414.9700
1,122.64
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
1,065.8400
44.98
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
14,262.9200
599.04
0.04
523.6400
21.99
0.04
25,593.1000
1,074.40
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
478.4600
20.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
480.7600
20.00
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
483.0900
20.00
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
2,286.2500
91.45
0.04
400.0000
16.00
0.04
137.9400
5.50
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
400.0000
15.84
0.04
10,736.7800
424.10
0.04
790.7500
31.16
0.04
400.0000
15.76
0.04
192.9000
7.57
0.04
400.0000
15.68
0.04
149.1700
5.84
0.04
6,971.0300
272.64
0.04
200.0000
7.81
0.04
223.9800
8.74
0.04
262.9900
10.26
0.04
400.0000
15.60
0.04
7,550.1600
294.31
0.04
809.9900
31.47
0.04
400.0000
15.52
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
400.0000
15.44
0.04
475.6700
18.34
0.04
150.0000
5.78
0.04
400.0000
15.36
0.04
24,414.0700
936.77
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
150.0000
5.73
0.04
400.0000
15.28
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
23,941.3000
909.77
0.04
400.0000
15.20
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
400.0000
15.12
0.04
2,720.4400
102.61
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
400.0000
15.04
0.04
2,720.4500
102.07
0.04
233.2400
8.74
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
400.0000
14.96
0.04
400.0000
14.88
0.04
2,291.1700
84.77
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
175.5700
6.39
0.04
400.0000
14.56
0.04
170.3500
6.17
0.04
400.0000
14.48
0.04
146.6200
5.30
0.04
192.9000
6.96
0.04
15,792.2400
568.52
0.04
400.0000
14.40
0.04
194.5400
6.98
0.04
400.0000
14.32
0.04
148.2600
5.30
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
596.0100
21.16
0.04
400.0000
14.16
0.04
562.1100
19.89
0.04
149.8900
5.30
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
36,422.3100
1,281.34
0.04
150.0000
5.27
0.04
10,961.9200
383.67
0.03
400.0000
14.00
0.03
151.5200
5.30
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
153.1800
5.30
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
384,211.1900
13,255.29
0.03
886.6300
30.56
0.03
59,391.0200
2,044.83
0.03
24,814.0700
853.36
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
2,460.8100
84.45
0.03
154.8400
5.30
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
3,468.0300
117.91
0.03
400.0000
13.60
0.03
192.9000
6.55
0.03
156.4900
5.30
0.03
150.0000
5.08
0.03
162.7200
5.50
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
1,948.8300
65.34
0.03
158.1700
5.30
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
15,906.9100
530.18
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
53,807.7400
1,783.19
0.03
192.9000
6.39
0.03
16,691.1500
550.81
0.03
400.0000
13.20
0.03
303.9500
10.00
0.03
334.1000
10.99
0.03
161.4900
5.30
0.03
304.8700
10.00
0.03
400.0000
13.12
0.03
192.9000
6.31
0.03
181.9400
5.94
0.03
160.0000
5.22
0.03
400.0000
13.04
0.03
161.2600
5.25
0.03
154.4600
5.02
0.03
154.8200
5.02
0.03
400.0000
12.96
0.03
160.0000
5.18
0.03
309.2100
10.00
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
579.7400
18.70
0.03
155.6500
5.02
0.03
1,104.3300
35.58
0.03
3,344.4000
107.69
0.03
400.0000
12.88
0.03
53,807.7400
1,729.38
0.03
165.0000
5.30
0.03
575.4900
18.42
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
800.0000
25.50
0.03
1,705.1200
54.31
0.03
12,186.6700
387.17
0.03
317.3700
10.04
0.03
166.1400
5.25
0.03
192.9000
6.09
0.03
11,288.6900
355.59
0.03
333.7600
10.50
0.03
167.1500
5.25
0.03
194.5400
6.11
0.03
8,025.5800
251.92
0.03
409.5600
12.85
0.03
167.4200
5.25
0.03
192.9000
6.01
0.03
5,014.9000
156.31
0.03
262.9900
8.15
0.03
4,480.3500
138.80
0.03
169.5200
5.25
0.03
9,037.0100
279.42
0.03
52,973.6100
1,636.88
0.03
33,741.1400
1,041.59
0.03
51,380.9500
1,585.62
0.03
192.9000
5.94
0.03
487.1800
14.98
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
112,076.5800
3,413.85
0.03
111,658.2100
3,397.76
0.03
111,008.7700
3,376.89
0.03
20,046.7700
609.62
0.03
10,998.5400
334.03
0.03
22,299.9100
677.03
0.03
53,476.0200
1,620.86
0.03
3,600.0000
109.01
0.03
53,510.7300
1,619.77
0.03
1,455.6800
44.05
0.03
3,600.0000
108.86
0.03
50,177.0600
1,516.85
0.03
36,867.6700
1,114.14
0.03
40,828.2100
1,233.42
0.03
20,290.9700
612.79
0.03
33,517.6800
1,011.90
0.03
3,600.0000
108.65
0.03
20,140.9800
607.65
0.03
3,600.0000
108.58
0.03
34,290.3700
1,033.85
0.03
3,600.0000
108.50
0.03
20,164.6700
607.36
0.03
33,551.4100
1,010.23
0.03
28,987.5300
871.94
0.03
70,210.8600
2,111.24
0.03
3,600.0000
108.22
0.03
23,664.6600
711.12
0.03
60,185.7900
1,807.98
0.03
149,573.4000
4,491.69
0.03
43,875.7700
1,317.15
0.03
23,613.3400
708.64
0.03
40,854.0900
1,225.62
0.03
25,753.9500
772.36
0.03
3,600.0000
107.93
0.03
0.03
5,573.0000
166.91
0.03
6,352.7300
190.20
0.03
11,654.7000
348.83
0.03
14,843.1300
444.11
0.03
39,820.6100
1,191.03
0.03
16,120.2700
482.00
0.03
39,831.2800
1,190.56
0.03
30,668.2100
916.37
0.03
190,880.2000
5,701.59
0.03
30,096.6800
898.69
0.03
53,529.6000
1,597.86
0.03
160,871.7500
4,800.41
0.03
67,055.7500
2,000.27
0.03
23,687.0400
706.35
0.03
74,472.6800
2,220.03
0.03
55,874.0400
1,665.05
0.03
53,826.9400
1,603.50
0.03
23,713.9700
706.20
0.03
46,676.0000
1,389.54
0.03
73,082.2800
2,174.93
0.03
33,557.0400
998.32
0.03
20,140.9800
598.99
0.03
10,500.0000
312.17
0.03
20,685.5300
614.77
0.03
40,291.0600
1,197.05
0.03
2,891.9000
85.89
0.03
17,388.7800
516.27
0.03
23,747.3400
704.58
0.03
3,791.4400
112.42
0.03
16,726.5600
495.78
0.03
28,986.7400
858.30
0.03
4,245.0000
125.65
0.03
115,718.2900
3,424.10
0.03
691.7800
20.46
0.03
4,485.9200
132.60
0.03
115,321.2300
3,406.59
0.03
114,854.3800
3,388.20
0.03
1,386.0500
40.86
0.03
192.9000
5.66
0.03
4,578.5700
134.24
0.03
34,129.6900
1,000.00
0.03
4,530.3700
132.60
0.03
13,860.7400
405.01
0.03
428.2200
12.50
0.03
188.4800
5.50
0.03
350.0000
10.15
0.03
192.9000
5.59
0.03
173.1400
5.00
0.03
501.0000
14.44
0.03
182.7400
5.25
0.03
2,437.7100
69.96
0.03
192.9000
5.52
0.03
192.0400
5.50
0.03
332.6900
9.51
0.03
17,688.2600
505.00
0.03
12,970.9100
369.67
0.03
1,307.6500
37.15
0.03
400.0000
11.35
0.03
1,949.5500
55.25
0.03
369.5800
10.46
0.03
707.7100
20.00
0.03
709.2100
20.00
0.03
310.1900
8.74
0.03
5,001.2800
140.89
0.03
2,000.0000
56.22
0.03
6,944.6400
195.01
0.03
33,085.5600
928.05
0.03
5,281.6400
148.10
0.03
196.4900
5.51
0.03
10,236.8100
286.63
0.03
192.9000
5.39
0.03
1,005.3800
28.00
0.03
426.4100
11.87
0.03
2,235.1000
62.14
0.03
189.4700
5.25
0.03
189.6000
5.25
0.03
189.8800
5.25
0.03
192.9000
5.33
0.03
181.8200
5.00
0.03
3,663.0000
100.00
0.03
192.9000
5.26
0.03
192.5200
5.25
0.03
2,000.0000
54.22
0.03
323.1500
8.74
0.03
5,598.5400
151.16
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
4,430.9700
118.93
0.03
1,606.9800
43.07
0.03
192.9000
5.14
0.03
187.9700
5.00
0.03
7,547.1600
200.00
0.03
9,391.0900
247.92
0.03
1,677.1900
44.26
0.03
192.9000
5.08
0.03
2,585.9300
68.01
0.03
381.6700
10.00
0.03
2,000.0000
52.22
0.03
11,925.9000
310.07
0.03
336.5800
8.74
0.03
777.3000
20.00
0.03
200.0000
5.11
0.03
200.1600
5.10
0.03
273.5900
6.95
0.03
2,000.0000
50.22
0.03
12,864.5600
321.61
0.02
350.4800
8.74
0.02
203.2600
5.00
0.02
413.7400
10.00
0.02
365.1100
8.74
0.02
1,500.0000
35.82
0.02
2,663.0000
62.98
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,284.3600
29.94
0.02
10,119.9900
232.76
0.02
37,272.7100
820.00
0.02
4,608.2900
100.00
0.02
505.0000
10.71
0.02
5,789.5000
121.58
0.02
736.3700
15.00
0.02
9,950.2800
200.00
0.02
35,261.7500
705.24
0.02
1,225.1200
24.00
0.02
306.4400
6.00
0.02
1,533.0000
30.00
0.02
614.1400
12.00
0.02
307.2200
6.00
0.02
614.7600
12.00
0.02
615.0800
12.00
0.02
1,539.3000
30.00
0.02
1,232.0400
24.00
0.02
5,547.0600
108.00
0.02
1,541.6500
30.00
0.02
2,159.4300
42.00
0.02
925.9500
18.00
0.02
308.8100
6.00
0.02
1,853.7600
36.00
0.02
2,472.9600
48.00
0.02
309.6000
6.00
0.02
1,550.4000
30.00
0.02
263.1600
5.00
0.02
26,652.4500
500.00
0.02
278.4000
5.10
0.02
1,239.0000
22.39
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
6,898.1800
117.27
0.02
500.0000
8.27
0.02
12,345.6800
200.00
0.02
600.0000
9.67
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
2,000.0000
30.20
0.02
3,317.8600
50.00
0.02
385.0000
5.78
0.02
67,066.6600
1,006.00
0.01
953.4000
14.18
0.01
345.0000
5.00
0.01
54,961.1800
786.49
Recent Trades
Price
Size
Time
0.0301
3,054.1800
19:05:11
0.0301
1,869.3700
19:05:38
0.0301
1,183.8700
19:05:38
0.0301
332.2000
19:08:16
0.0301
3,600.0000
19:08:45
0.0300
3,600.0000
19:08:45
0.0300
332.5600
19:08:45
0.0300
2,558.0500
19:08:45
0.0300
3,600.0000
19:08:45
0.0300
1,637.1800
19:08:45
0.0300
2,891.5300
19:08:45
0.0300
333.2100
19:10:40
0.0300
166.5500
19:12:25
0.0301
3,600.0000
19:13:30
0.0301
3,600.0000
19:14:47
0.0300
332.6600
19:15:51
0.0300
333.3200
19:16:26
0.0300
333.4300
19:17:29
0.0300
333.1100
19:17:29
0.0300
333.1200
19:18:55
0.0300
333.4400
19:20:13
0.0299
3,600.0000
19:20:37
0.0299
3,600.0000
19:20:37
0.0299
5,040.0000
19:20:37
0.0299
2,522.3800
19:20:37
0.0299
333.8800
19:20:37
0.0299
10,603.5300
19:20:37
0.0299
9,904.6200
19:20:37
0.0299
11,557.2800
19:20:37
0.0299
3,629.0700
19:20:37
0.0299
16,288.2400
19:20:37
0.0299
783.4400
19:20:53
0.0299
334.3700
19:21:25
0.0299
1,500.0000
19:21:27
0.0298
4,000.0000
19:21:52
0.0298
3,845.7100
19:21:53
0.0298
1,500.0000
19:22:20
0.0298
2,322.9800
19:22:27
0.0298
1,500.0000
19:22:28
0.0298
335.6000
19:22:33
0.0298
5,000.0000
19:25:29
0.0298
810.7900
19:25:29
0.0298
3,189.2100
19:25:29
0.0298
335.4200
19:25:29
0.0298
1,500.0000
19:26:30
0.0298
4,713.1000
19:26:31
0.0298
286.9000
19:26:31
0.0298
4,000.0000
19:26:31
0.0298
588.1000
19:26:31
0.0298
3,411.9000
19:26:31
0.0298
700.0000
19:26:43
0.0298
4,300.0000
19:26:43
0.0298
4,000.0000
19:26:43
0.0298
5,000.0000
19:27:03
0.0298
1,046.8800
19:27:03
0.0298
3,427.7400
19:28:03
0.0298
1,572.2600
19:28:03
0.0298
2,454.5700
19:28:03
0.0298
1,545.4300
19:28:07
0.0298
336.0300
19:29:22
0.0298
769.6800
19:30:37
0.0298
1,116.7200
19:30:50
0.0298
2,302.0000
19:31:11
0.0298
3,874.5000
19:31:13
0.0298
125.5000
19:31:13
0.0298
4,000.0000
19:31:13
0.0298
1,031.6000
19:31:13
0.0298
468.4000
19:31:13
0.0298
4,000.0000
19:31:26
0.0298
336.2000
19:31:44
0.0298
3,600.0000
19:32:59
0.0298
3,054.6200
19:32:59
0.0297
5,000.0000
19:33:24
0.0297
4,000.0000
19:33:24
0.0297
809.8800
19:33:24
0.0297
4,000.0000
19:33:40
0.0297
102.3500
19:33:40
0.0297
3,600.0000
19:33:40
0.0297
297.6500
19:33:41
0.0297
2,745.0000
19:33:41
0.0298
336.1700
19:34:06
0.0298
335.6800
19:34:28
0.0298
335.4400
19:35:54
0.0298
464.8400
19:36:20
0.0298
335.3400
19:37:30
0.0299
275.2800
19:38:20
0.0299
334.6400
19:39:44
0.0299
334.5700
19:40:39
0.0299
334.2400
19:41:23
0.0300
1,334.8700
19:41:23
0.0300
2,000.0000
19:42:05
0.0300
3,600.0000
19:42:32
0.0300
2,000.0000
19:43:03
0.0300
3,600.0000
19:44:55
0.0300
3,600.0000
19:44:55
0.0300
1,799.0400
19:44:55
0.0300
333.8500
19:44:55
0.0300
2,754.3400
19:44:55
0.0300
998.7700
19:44:55
0.0300
334.0000
19:45:19