English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0775
Open
0.07540000
Low
0.07330000
High
0.07830000
Vol
7,384,054
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
311.3600
64.76
0.21
3,200.6200
661.89
0.21
25.0300
5.16
0.21
200.9700
41.30
0.21
4,131.7200
847.00
0.20
24.9200
5.05
0.20
431.0700
87.21
0.20
99.0000
19.90
0.20
10,629.1900
2,125.84
0.20
96.9200
19.37
0.20
39.4700
7.89
0.20
79.4200
15.85
0.20
50.0000
9.95
0.20
1,222.0100
242.94
0.20
29.0500
5.76
0.20
9,312.4900
1,843.87
0.20
88.5000
17.47
0.20
70.4700
13.88
0.20
25.7400
5.06
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.20
710.8100
138.61
0.19
1,224.7900
238.22
0.19
98.9800
19.24
0.19
1,603.1900
311.34
0.19
50.0000
9.70
0.19
118.2000
22.86
0.19
65.0600
12.58
0.19
26.1700
5.06
0.19
242.0000
46.46
0.19
52.1900
9.98
0.19
10,184.8700
1,945.31
0.19
12,055.3000
2,290.51
0.19
1,714.5300
325.25
0.19
32,999.7000
6,253.44
0.19
51.2100
9.69
0.19
856.1800
161.82
0.19
50.0000
9.45
0.19
37.4300
7.07
0.19
656.3000
123.65
0.19
539.0000
100.79
0.19
27.0800
5.06
0.19
82.1900
15.33
0.19
125.3100
23.31
0.19
53.9000
10.00
0.19
3,521.1400
652.12
0.19
7,661.9700
1,417.46
0.18
155.5300
28.76
0.18
349.3200
64.41
0.18
453.1700
83.38
0.18
50.0000
9.20
0.18
55.3900
10.16
0.18
386.4600
70.72
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
1,689.1100
307.59
0.18
4,546.4300
827.45
0.18
63.5200
11.55
0.18
3,117.7900
565.88
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
28.0500
5.06
0.18
77,630.3600
13,973.46
0.18
236.8500
42.61
0.18
65.0600
11.68
0.18
2,800.9000
502.48
0.18
1,102.4800
197.34
0.18
138.5000
24.78
0.18
30.0000
5.36
0.18
6,036.3800
1,076.89
0.18
1,684.8900
300.08
0.18
19,738.7900
3,513.50
0.18
11,920.0600
2,118.19
0.18
28.5600
5.06
0.18
6,032.7900
1,067.80
0.18
737.0200
129.86
0.18
304.3900
53.57
0.18
57.6200
10.13
0.18
56.9800
10.00
0.18
9,461.5700
1,655.77
0.17
6,039.2700
1,055.06
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
768.2300
133.67
0.17
79.0900
13.75
0.17
51,319.0800
8,878.20
0.17
26,388.5400
4,544.11
0.17
1,165.0000
200.50
0.17
57.3900
9.85
0.17
890.2400
152.50
0.17
33.8900
5.80
0.17
29.6500
5.06
0.17
29,041.0700
4,936.98
0.17
37.0200
6.29
0.17
51.2100
8.67
0.17
749.1600
126.53
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
34,648.2000
5,820.90
0.17
30.2200
5.06
0.17
60.7400
10.16
0.17
860.7000
143.91
0.17
65.0600
10.86
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
60.4200
10.00
0.16
51.2100
8.43
0.16
143.3600
23.60
0.16
240.5200
39.54
0.16
30.8200
5.06
0.16
1,000.0000
164.00
0.16
50.0000
8.20
0.16
18,378.2100
3,008.51
0.16
193.8500
31.68
0.16
60.7400
9.84
0.16
3,283.1600
531.22
0.16
62.4900
10.06
0.16
88.5000
14.20
0.16
51.2100
8.20
0.16
44,989.7800
7,198.36
0.16
659.2300
105.21
0.16
60.7400
9.68
0.16
75.3000
11.97
0.16
50.0000
7.95
0.16
69.5700
11.03
0.16
1,929.0300
305.75
0.16
6,105.1000
964.00
0.16
32.0800
5.06
0.16
1,000.0000
157.50
0.16
85.0900
13.38
0.16
747.3600
117.04
0.16
779.8000
121.73
0.16
35.0000
5.46
0.16
51.2100
7.98
0.16
64.3000
10.00
0.16
122.4500
18.99
0.16
5,182.5100
803.29
0.15
32.7500
5.06
0.15
363.9200
56.08
0.15
147.5300
22.72
0.15
50.0000
7.70
0.15
51.2100
7.76
0.15
33.4500
5.06
0.15
60.7400
9.19
0.15
1,753.6500
264.80
0.15
2,100.0000
315.21
0.15
160,777.8900
24,116.68
0.15
3,362.0400
503.63
0.15
6,641.4900
989.58
0.15
145.4000
21.65
0.15
60.7400
9.03
0.15
135.8900
20.14
0.15
51.2100
7.55
0.15
57.3900
8.43
0.15
55.1400
8.09
0.15
35.0000
5.13
0.15
219.9700
32.18
0.15
60.7400
8.87
0.15
68.7200
10.00
0.15
97,574.6500
14,177.60
0.15
1,088.2000
157.79
0.14
297.2900
43.05
0.14
159.2900
23.03
0.14
387.8100
56.00
0.14
65.0600
9.38
0.14
50.0000
7.20
0.14
410.4300
58.90
0.14
111.9500
16.04
0.14
1,459.9900
208.63
0.14
261.3800
37.17
0.14
88.5000
12.56
0.14
35.7400
5.06
0.14
297.6700
42.00
0.14
410.3900
57.70
0.14
236.8100
33.27
0.14
40.0000
5.62
0.14
119.5200
16.76
0.14
19,866.3600
2,781.29
0.14
73.2000
10.24
0.14
51.2100
7.14
0.14
6,158.6000
856.05
0.14
50.0000
6.94
0.14
57.3900
7.95
0.14
36.5800
5.07
0.14
1,077.6400
149.04
0.14
3,114.2700
429.77
0.14
618.5300
85.17
0.14
2,773.8500
381.40
0.14
18,285.9400
2,512.49
0.14
806.8500
110.70
0.14
7,261.0200
995.49
0.14
8,463.5300
1,159.50
0.14
2,952.1500
403.26
0.14
1,023.6800
139.73
0.14
5,416.8700
736.69
0.14
979.6000
133.03
0.14
5,114.7100
693.55
0.14
141,100.0000
19,119.05
0.14
2,952.1500
399.72
0.14
6,950.7400
940.44
0.14
1,020.4200
137.96
0.14
8,755.4700
1,182.86
0.14
2,048.0500
276.49
0.13
1,045.0000
140.55
0.13
2,952.1500
396.18
0.13
65.0600
8.72
0.13
50.0000
6.69
0.13
1,000.6900
133.89
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
974.6900
129.73
0.13
2,952.1500
392.64
0.13
60.7400
8.05
0.13
107.8400
14.29
0.13
16,874.0000
2,230.74
0.13
83.3700
11.01
0.13
14,514.7800
1,915.95
0.13
51.2100
6.75
0.13
2,952.1500
389.09
0.13
3,809.7900
500.61
0.13
4,971.4700
651.26
0.13
2,952.1500
385.85
0.13
99.9000
13.03
0.13
278.5400
36.29
0.13
5,414.7500
704.46
0.13
14,486.1400
1,883.20
0.13
200.9500
26.08
0.13
2,952.1500
382.30
0.13
40.8500
5.29
0.13
242.0000
31.27
0.13
1,725.7000
222.44
0.13
305,084.6600
39,203.38
0.13
3,003.3600
385.33
0.13
7,600.0200
972.80
0.13
396.4200
50.66
0.13
87.5100
11.18
0.13
60.7400
7.73
0.13
2,952.1500
375.22
0.13
87,020.9000
11,016.85
0.13
2,952.1500
371.68
0.13
50.1600
6.31
0.13
40.3400
5.07
0.13
46.8000
5.86
0.13
16,727.9900
2,091.00
0.12
3,003.3600
374.82
0.12
60.7400
7.57
0.12
2,934.7500
365.38
0.12
346.8300
43.01
0.12
50.0000
6.19
0.12
10,950.6300
1,354.59
0.12
3,005.5700
371.49
0.12
2,786.8400
343.90
0.12
5,972.6600
734.64
0.12
54.0800
6.62
0.12
2,993.5600
366.41
0.12
126.4600
15.45
0.12
118.1300
14.41
0.12
51.2100
6.22
0.12
2,952.1500
357.80
0.12
5,052.1500
606.76
0.12
115,167.1100
13,820.05
0.12
5,822.0000
698.06
0.12
60.7400
7.25
0.12
42.5300
5.07
0.12
289.4600
34.47
0.12
2,967.0000
353.07
0.12
3,002.1500
356.96
0.12
106.0400
12.60
0.12
18,362.8500
2,177.83
0.12
7,736.5900
916.01
0.12
46,603.1700
5,499.17
0.12
2,952.1500
347.47
0.12
849.6900
99.41
0.12
114.8400
13.39
0.12
2,952.1500
343.93
0.12
4,685.8200
543.56
0.12
65.0600
7.53
0.12
50.0000
5.78
0.12
43.9600
5.07
0.12
3,921.8400
452.19
0.12
9,420.3300
1,083.34
0.11
51.2100
5.88
0.11
140.7600
16.10
0.11
2,952.1500
337.14
0.11
189.6200
21.62
0.11
100.0000
11.39
0.11
247.5600
28.17
0.11
2,952.1500
333.59
0.11
44.9700
5.07
0.11
1,000.0000
112.50
0.11
390.5300
43.74
0.11
2,952.1500
330.05
0.11
51.2100
5.72
0.11
60.7400
6.76
0.11
4,843.2600
537.60
0.11
2,952.1500
326.51
0.11
29,943.8200
3,293.82
0.11
384.1200
42.21
0.11
46.3000
5.07
0.11
3,683.6300
402.99
0.11
4,442.3000
484.65
0.11
65.5300
7.14
0.11
100.0000
10.89
0.11
111.9500
12.16
0.11
9,163.8800
994.28
0.11
126.4400
13.71
0.11
2,952.1500
319.72
0.11
608.2400
65.81
0.11
187.8900
20.29
0.11
65.5300
7.07
0.11
65.0600
6.99
0.11
65.5300
7.03
0.11
9,163.8900
982.37
0.11
2,952.1500
316.18
0.11
336.9700
36.06
0.11
65.5300
7.00
0.11
790.5700
84.20
0.11
113.2400
12.04
0.11
12,920.1500
1,369.54
0.11
2,952.1500
312.63
0.11
116.7400
12.34
0.11
57.3900
6.05
0.11
65.5300
6.89
0.11
476.1900
50.00
0.10
88.5000
9.27
0.10
2,952.1500
309.09
0.10
65.5300
6.85
0.10
501.0000
52.25
0.10
65.5300
6.82
0.10
100.0000
10.39
0.10
66.0000
6.85
0.10
3,017.6800
312.63
0.10
126.9500
13.13
0.10
60.7400
6.27
0.10
1,079.0600
111.14
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
102.1600
10.48
0.10
31,488.5700
3,227.58
0.10
3,075.9200
314.97
0.10
294.6900
30.12
0.10
489.7100
50.00
0.10
9,167.2200
935.06
0.10
65.5300
6.68
0.10
65.5300
6.64
0.10
2,952.1500
298.76
0.10
13,976.6200
1,411.64
0.10
65.5300
6.61
0.10
1,888.2300
190.33
0.10
60.7400
6.11
0.10
102.5600
10.31
0.10
1,299.9900
130.52
0.10
65.5300
6.57
0.10
1,303.9100
130.52
0.10
8,933.4500
893.35
0.10
2,832.3600
282.95
0.10
165.5300
16.52
0.10
1,262.5200
125.87
0.10
211.6400
21.08
0.10
60.3000
6.00
0.10
65.5300
6.50
0.10
2,318.5900
229.54
0.10
3,914.1000
386.71
0.10
229.9000
22.69
0.10
3,290.6800
324.13
0.10
257.6800
25.36
0.10
65.5300
6.44
0.10
655.2900
64.22
0.10
100.0000
9.78
0.10
2,952.1500
288.43
0.10
65.5300
6.40
0.10
312.3900
30.46
0.10
24,690.8800
2,404.89
0.10
4,462.6000
434.21
0.10
57.3900
5.58
0.10
65.5300
6.36
0.10
1,422.9200
138.02
0.10
100.0000
9.68
0.10
3,017.6800
291.21
0.10
172.9400
16.60
0.10
215.3800
20.63
0.10
413.7100
39.51
0.10
5,598.7300
533.56
0.10
52.7300
5.02
0.10
3,289.0700
312.46
0.09
65.5300
6.22
0.09
17,097.3500
1,620.83
0.09
53.0000
5.02
0.09
63.6900
6.02
0.09
65.5300
6.19
0.09
53.2900
5.02
0.09
2,952.1500
277.80
0.09
1,234.5600
116.05
0.09
904.9800
84.89
0.09
120.4500
11.27
0.09
103,121.5200
9,631.55
0.09
65.5300
6.11
0.09
325.7900
30.30
0.09
105,801.1200
9,828.92
0.09
219.7300
20.39
0.09
101.7200
9.43
0.09
60.7400
5.62
0.09
68,565.9800
6,335.50
0.09
65.5300
6.04
0.09
92,191.9900
8,481.66
0.09
66.0000
6.07
0.09
3,052.1500
280.19
0.09
65.5300
6.01
0.09
65.5300
5.97
0.09
557.4700
50.73
0.09
100.0000
9.08
0.09
3,017.6800
273.40
0.09
57.0000
5.16
0.09
65.5300
5.90
0.09
6,550.5000
589.55
0.09
2,652.7600
238.48
0.09
100.0000
8.98
0.09
130.8100
11.73
0.09
175.4400
15.72
0.09
125.0300
11.19
0.09
2,952.1500
263.92
0.09
10,282.7200
915.16
0.09
9,265.9100
822.81
0.09
271.1300
24.02
0.09
59.5000
5.27
0.09
65.5300
5.79
0.09
2,952.1500
260.38
0.09
365.7800
32.19
0.09
65.5300
5.76
0.09
100.0000
8.78
0.09
919.3400
80.63
0.09
444.5200
38.94
0.09
59.5000
5.21
0.09
6,799.1500
594.25
0.09
877.1500
76.58
0.09
3,016.4400
262.73
0.09
280.5700
24.41
0.09
196.1500
17.03
0.09
58.0800
5.04
0.09
59.5000
5.15
0.09
65.5300
5.66
0.09
99.5600
8.56
0.09
2,952.1500
253.59
0.09
100.0000
8.58
0.09
65.5300
5.62
0.09
62.0700
5.30
0.09
65.5300
5.58
0.09
117.9000
10.03
0.09
2,742.9000
233.15
0.08
100.0000
8.48
0.08
3,083.8000
261.20
0.08
1,231.8200
104.21
0.08
1,718.6900
145.23
0.08
65.5300
5.51
0.08
163.2500
13.68
0.08
5,596.4400
467.86
0.08
2,952.1500
246.50
0.08
60.2800
5.01
0.08
18,199.3800
1,510.55
0.08
100.0000
8.28
0.08
60.6500
5.01
0.08
840.8700
69.37
0.08
2,952.1500
242.96
0.08
64.4800
5.30
0.08
65.5300
5.37
0.08
100.0000
8.18
0.08
65.5300
5.33
0.08
3,016.8100
244.96
0.08
61.7700
5.01
0.08
65.5300
5.30
0.08
11,598.6600
937.17
0.08
130.1200
10.50
0.08
127.9100
10.31
0.08
8,324.2700
670.10
0.08
65.3000
5.25
0.08
40,583.6200
3,258.86
0.08
128.0900
10.26
0.08
5,107.7400
408.62
0.08
65.5300
5.23
0.08
16,462.0200
1,312.02
0.08
62.9300
5.01
0.08
8,392.0600
667.17
0.08
2,202.1400
174.85
0.08
2,158.0300
171.13
0.08
2,442.5000
193.45
0.08
2,155.8300
170.53
0.08
76,199.2200
6,019.74
0.08
2,417.1700
190.71
0.08
5,293.6500
417.14
0.08
2,229.1900
175.44
0.08
5,939.7500
466.86
0.08
17,290.9400
1,357.34
0.08
8,414.7300
659.71
0.08
6,476.1500
507.08
0.08
76,534.4000
5,984.99
0.08
11,816.9100
922.90
0.08
35,542.4200
2,772.31
0.08
14,427.9100
1,123.93
0.08
9,837.7100
765.37
0.08
9,914.0900
770.32
0.08
0.08
5,008.9000
388.69
0.08
17,295.1100
1,340.37
0.08
19,193.4700
1,485.57
0.08
38,426.7900
2,970.39
0.08
16,060.1600
1,239.84
0.08
32,682.0000
2,519.78
0.08
23,211.1100
1,787.26
0.08
136,514.5700
10,497.97
0.08
17,534.2300
1,346.63
0.08
5,008.9000
384.18
0.08
60,618.5300
4,643.38
0.08
34,313.1100
2,624.95
0.08
3,274.8200
250.20
0.08
2,092.5000
159.66
0.08
133,500.2100
10,172.72
0.08
2,092.5000
159.24
0.08
61,838.3700
4,699.72
0.08
2,092.5000
158.19
0.08
2,165.3200
163.48
0.08
66.4900
5.00
0.08
1,744.2100
130.99
0.08
3,525.8300
264.44
0.07
6,049.5600
453.11
0.07
2,092.5000
156.52
0.07
1,915.0100
143.05
0.07
2,092.5000
156.10
0.07
2,161.6000
161.04
0.07
2,092.5000
155.05
0.07
2,166.7700
160.34
0.07
67.8500
5.00
0.07
2,092.5000
154.01
0.07
4,092.5000
300.80
0.07
2,092.5000
153.17
0.07
2,664.3200
194.76
0.07
2,368.6400
172.91
0.07
2,255.8900
164.23
0.07
2,092.5000
151.92
0.07
14,753.7200
1,069.64
0.07
2,169.1000
157.04
0.07
72.6200
5.25
0.07
2,092.5000
151.08
0.07
2,592.5000
186.92
0.07
3,858.4400
277.81
0.07
2,092.5000
149.61
0.07
157.7900
11.25
0.07
73.7400
5.25
0.07
443.0400
31.50
0.07
2,086.7400
148.16
0.07
1,274.7800
90.00
0.07
6,444.9700
454.37
0.07
9,546.0800
668.23
0.07
1,085.7000
75.78
0.07
312.6000
21.79
0.07
150.0000
10.35
0.07
1,400.0000
95.20
0.07
88.5000
6.00
0.07
76.2800
5.15
0.07
700.0000
46.69
0.07
12,012.0100
800.00
0.07
178.5200
11.82
0.07
255.5400
16.87
0.07
85.7600
5.60
0.07
1,386.9100
90.15
0.06
7,534.9400
474.70
0.06
95.8400
6.00
0.06
657.4000
41.09
0.06
90.0000
5.54
0.06
500.0000
30.55
0.06
9,995.3200
599.72
0.06
2,041.8300
122.10
0.06
24,743.7900
1,459.88
0.06
258.0000
14.96
0.06
105.2600
6.00
0.06
93.0000
5.25
0.06
909.0800
50.00
0.05
256.4100
14.00
0.05
719.6900
38.00
0.05
354.3600
18.00
0.05
1,420.2000
72.00
0.05
596.4500
30.00
0.05
597.6500
30.00
0.05
598.8500
30.00
0.05
5,400.0000
270.00
0.05
139.5300
6.86
0.05
105.1000
5.01
0.05
500.0000
23.30
0.05
1,600.0000
73.76
0.05
694.5900
31.40
0.05
7,110.2500
319.96
0.04
210.0000
9.28
0.04
175.3000
7.52
0.04
2,755.5100
110.22
0.04
126.0000
5.00
0.04
12,755.1000
501.28
0.04
1,286.1600
49.77
0.04
2,631.5600
100.00
0.04
1,219.1000
45.72
0.03
1,501.7700
50.01
0.03
500.0000
16.20
Recent Trades
Price
Size
Time
0.0773
584.6800
19:27:37
0.0773
582.9800
19:27:37
0.0772
312.0000
19:27:37
0.0774
1,044.0000
19:27:37
0.0774
1,535.7400
19:27:37
0.0774
194.0800
19:27:37
0.0773
1,044.0000
19:28:00
0.0773
3,693.1700
19:28:00
0.0772
1,044.0000
19:29:09
0.0772
2.9000
19:29:09
0.0773
292.3400
19:30:03
0.0773
292.3400
19:30:03
0.0773
459.3200
19:30:03
0.0773
2,693.6200
19:30:03
0.0773
1,044.0000
19:30:06
0.0773
1,048.5000
19:30:06
0.0773
290.0000
19:30:06
0.0773
249.8000
19:30:06
0.0773
290.0000
19:30:06
0.0773
257.4000
19:30:06
0.0773
276.5000
19:30:06
0.0773
259.0000
19:30:06
0.0773
250.6000
19:30:06
0.0773
238.1600
19:30:06
0.0773
52.1400
19:30:06
0.0773
829.2000
19:30:06
0.0773
3,560.1300
19:30:35
0.0772
5,181.8000
19:31:06
0.0772
5,184.7000
19:31:06
0.0772
4,182.3800
19:31:06
0.0772
292.5300
19:31:06
0.0772
877.5900
19:31:06
0.0772
877.5900
19:31:06
0.0772
292.5300
19:31:06
0.0772
292.5300
19:31:06
0.0771
65.5300
19:31:13
0.0771
71.2400
19:31:13
0.0771
1,163.8700
19:31:13
0.0771
3,180.6000
19:31:13
0.0771
691.2000
19:31:47
0.0771
866.5500
19:31:47
0.0771
64.1300
19:31:47
0.0771
103.5900
19:31:47
0.0771
1,055.9800
19:31:47
0.0771
1,055.9800
19:31:47
0.0771
952.3900
19:31:47
0.0771
2,687.4800
19:31:58
0.0771
2,131.2800
19:32:37
0.0771
506.9300
19:32:37
0.0770
150.0000
19:33:07
0.0770
1,202.5900
19:33:07
0.0770
2,898.1500
19:33:07
0.0769
133.7800
19:33:41
0.0769
3,409.8700
19:33:41
0.0770
586.2000
19:34:19
0.0770
457.8000
19:34:19
0.0770
421.5000
19:34:19
0.0770
31.7500
19:34:19
0.0770
261.3500
19:34:19
0.0770
293.1000
19:34:19
0.0770
133.7800
19:34:19
0.0771
3,232.0700
19:37:04
0.0773
2,860.2300
19:38:11
0.0773
150.9900
19:38:27
0.0773
1,505.6100
19:38:35
0.0773
1,440.6900
19:38:35
0.0773
1,044.0000
19:39:39
0.0773
2,916.4000
19:39:39
0.0774
292.3400
19:41:19
0.0774
751.6600
19:41:19
0.0774
766.1700
19:41:19
0.0774
766.1700
19:41:19
0.0774
632.4000
19:41:19
0.0774
133.7800
19:41:19
0.0774
516.7900
19:41:19
0.0774
516.7900
19:41:19
0.0774
10.4200
19:41:19
0.0774
1,044.0000
19:41:19
0.0774
1,044.0000
19:41:19
0.0774
1,045.1200
19:41:19
0.0774
2,092.5000
19:41:19
0.0775
805.0400
19:41:27
0.0775
1,044.0000
19:42:27
0.0775
2,733.8100
19:42:27
0.0775
3,202.8500
19:43:50
0.0774
1,353.6200
19:45:00
0.0774
1,044.0000
19:45:00
0.0774
1,113.8800
19:45:00
0.0775
531.7900
19:45:47
0.0775
291.9600
19:45:49
0.0775
582.4300
19:45:49
0.0775
874.3900
19:45:49
0.0775
291.9600
19:45:49
0.0776
65.5300
19:46:14
0.0776
1,353.6200
19:46:19
0.0776
1,000.0000
19:47:01
0.0776
1,044.0000
19:47:53
0.0776
1,048.5000
19:47:53
0.0776
1,589.1700
19:47:53
0.0776
258.4800
19:47:53