English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.93
Open
15.91000000
Low
15.06000000
High
16.36000000
Vol
66,659
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.15
1.1130
33.56
30.10
1.9990
60.17
30.00
1,755.6980
52,670.94
29.99
6.8960
206.81
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.90
70.5670
2,109.95
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.81
2.8870
86.06
29.80
327.8690
9,770.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
1.6090
47.79
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
8.5030
249.99
29.38
7.0520
207.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
106.2910
3,082.44
28.98
6.3120
182.92
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2150
6.04
28.01
0.7890
22.10
28.00
2,390.3290
66,929.21
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
6.3760
177.38
27.80
0.2140
5.95
27.78
0.7520
20.89
27.71
0.7210
19.98
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.52
2.7330
75.21
27.50
7.5870
208.64
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.3660
10.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
16.0000
432.48
27.00
72.4510
1,956.18
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.86
49.9500
1,341.66
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.60
0.7850
20.88
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.21
100.2620
2,627.87
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
354.2310
9,210.01
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.55
1.2370
31.61
25.51
8.4190
214.77
25.50
82.3050
2,098.78
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.32
12.2560
310.32
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.6200
191.26
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
19,582.8100
489,570.25
24.99
60.4020
1,509.45
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
69.5670
1,735.70
24.90
39.8910
993.29
24.89
17.3750
432.46
24.88
1.3920
34.63
24.85
1.0460
25.99
24.84
0.6080
15.10
24.83
12.5640
311.96
24.80
33.7580
837.20
24.78
0.2100
5.20
24.72
0.7540
18.64
24.69
0.6150
15.18
24.68
5.4340
134.11
24.59
0.7520
18.49
24.55
1.4030
34.44
24.50
76.2440
1,867.98
24.46
0.6080
14.87
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
0.4990
12.18
24.38
0.3720
9.07
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
331.6230
8,025.28
24.17
0.7540
18.22
24.14
65.1320
1,572.29
24.10
2.4980
60.20
24.08
0.6080
14.64
24.01
0.5000
12.01
24.00
3,700.9380
88,822.51
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
7.0650
168.85
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.63
9.3050
219.88
23.62
0.7540
17.81
23.60
88.4860
2,088.27
23.58
0.2130
5.02
23.57
0.9990
23.55
23.50
506.0460
11,892.08
23.48
0.7840
18.41
23.45
1.3900
32.60
23.43
0.7520
17.62
23.36
7.9840
186.51
23.35
0.7540
17.61
23.33
0.8520
19.88
23.32
0.6080
14.18
23.31
0.5000
11.66
23.29
3.7190
86.62
23.23
0.2620
6.09
23.20
0.6150
14.27
23.19
4.2520
98.60
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
1,380.3260
31,747.50
22.96
0.5000
11.48
22.94
0.6080
13.95
22.90
33.2630
761.72
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.9520
44.51
22.79
0.3980
9.07
22.73
6.6120
150.29
22.70
1.0370
23.54
22.69
12.3900
281.13
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
0.6080
13.72
22.52
0.7540
16.98
22.50
148.5390
3,342.13
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
8.1000
181.20
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
1.9020
42.17
22.15
0.6770
15.00
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
27.1490
599.99
22.04
8.3540
184.12
22.02
1.0000
22.02
22.00
303.6670
6,680.67
21.97
0.7540
16.57
21.94
0.3180
6.98
21.93
20.9790
460.07
21.92
1.5040
32.97
21.90
24.6510
539.86
21.88
19.0000
415.72
21.85
8.0000
174.80
21.80
78.7770
1,717.34
21.78
11.2800
245.68
21.77
0.7520
16.37
21.75
4.0130
87.28
21.72
0.6150
13.36
21.70
1.7690
38.39
21.69
1.2110
26.27
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
21.6840
466.21
21.49
0.9840
21.15
21.44
0.3320
7.12
21.43
1.1830
25.35
21.42
1.6150
34.59
21.40
65.7230
1,406.47
21.38
0.6870
14.69
21.31
0.4260
9.08
21.30
163.9020
3,491.11
21.25
0.7520
15.98
21.24
5.9810
127.04
21.23
11.0000
233.53
21.19
1.5100
32.00
21.15
0.7540
15.95
21.13
27.5280
581.67
21.11
140.8670
2,973.70
21.10
111.4650
2,351.91
21.08
9.7410
205.34
21.07
3.5590
74.99
21.04
0.6080
12.79
21.02
21.1470
444.51
21.00
219.2670
4,604.61
20.99
0.7520
15.78
20.90
59.3430
1,240.27
20.87
0.7540
15.74
20.84
1.6140
33.64
20.77
0.2510
5.21
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
30.6660
635.71
20.71
0.6140
12.72
20.66
0.6080
12.56
20.65
100.0000
2,065.00
20.61
0.4410
9.09
20.60
0.7540
15.53
20.55
113.4000
2,330.37
20.54
1.5960
32.78
20.53
1.0000
20.53
20.51
0.6180
12.68
20.50
247.7240
5,078.34
20.49
0.7520
15.41
20.45
103.0000
2,106.35
20.44
30.0000
613.20
20.41
1.1330
23.12
20.40
125.4340
2,558.85
20.39
3.3180
67.65
20.38
0.5330
10.86
20.35
118.2470
2,406.33
20.32
2.3500
47.75
20.30
2.5760
52.29
20.28
0.6080
12.33
20.25
100.0000
2,025.00
20.24
1.3670
27.67
20.21
4.9760
100.56
20.20
3.0000
60.60
20.17
10.8390
218.62
20.15
134.2460
2,705.06
20.13
11.0000
221.43
20.10
4.0830
82.07
20.09
4.8360
97.16
20.05
108.7540
2,180.52
20.00
447.4490
8,948.98
19.98
1.3680
27.33
19.97
2.5510
50.94
19.95
1.5520
30.96
19.93
14.1240
281.49
19.90
3.6080
71.80
19.89
21.2120
421.91
19.88
1.5960
31.73
19.87
2.7180
54.01
19.80
55.1860
1,092.68
19.79
0.8330
16.49
19.77
3.7090
73.33
19.71
104.7960
2,065.53
19.66
1.5960
31.38
19.60
3.9850
78.11
19.53
5.7370
112.04
19.52
2.6060
50.87
19.50
22.6340
441.36
19.49
0.3420
6.67
19.45
12.1420
236.16
19.44
1.5960
31.03
19.40
1.0000
19.40
19.35
17.0760
330.42
19.29
0.9990
19.27
19.28
0.3610
6.96
19.27
1.4790
28.50
19.25
1.9240
37.04
19.22
2.3500
45.17
19.21
10.6000
203.63
19.20
7.1810
137.88
19.19
0.3150
6.04
19.14
0.6080
11.64
19.12
53.6110
1,025.04
19.00
6,375.1650
121,128.14
18.97
0.3260
6.18
18.95
13.1290
248.79
18.93
19.3250
365.82
18.92
2.5230
47.74
18.90
113.7600
2,150.06
18.81
129.9740
2,444.81
18.78
1.5960
29.97
18.76
1.2230
22.94
18.75
5.0000
93.75
18.73
1.1880
22.25
18.67
9.7540
182.11
18.64
0.4870
9.08
18.63
0.4290
7.99
18.60
120.3580
2,238.66
18.59
5.7670
107.21
18.57
51.8100
962.11
18.56
46.3540
860.33
18.55
4.4890
83.27
18.50
39.9780
739.59
18.48
0.5650
10.44
18.45
4.4890
82.82
18.44
0.4330
7.98
18.40
1.1880
21.86
18.38
0.6080
11.18
18.35
1.5960
29.29
18.33
1.3810
25.31
18.30
5.9790
109.42
18.29
0.3820
6.99
18.26
276.7310
5,053.11
18.25
0.5520
10.07
18.20
30.5620
556.23
18.19
10.9900
199.91
18.13
1.5960
28.94
18.12
0.7540
13.66
18.10
45.3030
819.98
18.02
0.5040
9.08
18.00
1,294.4480
23,300.06
17.98
10.0000
179.80
17.96
3.0860
55.42
17.91
1.5960
28.58
17.90
0.3070
5.50
17.89
54.6630
977.92
17.87
2.8540
51.00
17.85
1.1150
19.90
17.80
11,102.1210
197,617.75
17.77
1.9080
33.91
17.71
35.3280
625.66
17.69
1.5960
28.23
17.57
0.7540
13.25
17.55
1.0000
17.55
17.50
34.3440
601.02
17.48
0.9280
16.22
17.47
1.5960
27.88
17.45
0.3400
5.93
17.43
0.5210
9.08
17.33
0.8490
14.71
17.30
8.8620
153.31
17.29
2.9920
51.73
17.28
0.6150
10.63
17.25
1.5960
27.53
17.22
0.3350
5.77
17.20
37.6080
646.86
17.19
1.0000
17.19
17.15
4.3850
75.20
17.08
77.9500
1,331.39
17.03
1.5960
27.18
17.02
0.7540
12.83
17.00
3,436.1650
58,414.81
16.99
16.0000
271.84
16.98
0.3100
5.26
16.97
7.6230
129.36
16.95
18.5530
314.47
16.94
0.9300
15.75
16.90
73.8910
1,248.76
16.88
0.3200
5.40
16.85
0.8540
14.39
16.81
1.5960
26.83
16.80
4.0000
67.20
16.75
29.7540
498.38
16.74
0.3140
5.26
16.70
11.0630
184.75
16.67
0.8920
14.87
16.60
2.4740
41.07
16.59
20.8240
345.47
16.57
0.5640
9.35
16.54
0.3490
5.77
16.51
191.8490
3,167.43
16.50
20.0650
331.07
16.49
89.1600
1,470.25
16.47
0.7540
12.42
16.45
99.0440
1,629.27
16.41
305.9880
5,021.26
16.40
400.7700
6,572.63
16.37
30.3130
496.22
16.36
13.7570
225.06
16.35
6.9750
114.04
16.32
313.8530
5,122.08
16.31
13.3630
217.95
16.30
0.5570
9.08
16.29
28.9100
470.94
16.27
15.3150
249.18
16.26
314.9850
5,121.66
16.25
13.3150
216.37
16.24
6.9750
113.27
16.23
13.3150
216.10
16.22
1.4270
23.15
16.21
13.3150
215.84
16.20
317.8610
5,149.35
16.19
75.1590
1,216.82
16.17
13.3150
215.30
16.15
125.3080
2,023.72
16.14
7.5390
121.68
16.13
13.3150
214.77
16.12
69.0890
1,113.71
16.11
174.2320
2,806.88
16.10
67.5920
1,088.23
16.09
75.5940
1,216.31
16.08
10.1430
163.10
16.07
13.3630
214.74
16.06
29.2160
469.21
16.05
39.9510
641.21
16.04
30.0290
481.67
16.03
54.1880
868.63
16.02
14.7550
236.38
16.01
60.1500
963.00
16.00
6.9750
111.60
15.99
190.3420
3,043.57
15.98
254.4860
4,066.69
15.97
611.2260
9,761.28
15.96
585.4570
9,343.89
15.95
220.0750
3,510.20
15.94
212.0070
3,379.39
15.93
6.9750
111.11
15.93
15.92
25.3600
403.73
15.91
95.9000
1,525.77
15.90
426.0440
6,774.10
15.89
218.1210
3,465.94
15.88
406.4880
6,455.03
15.87
546.3250
8,670.18
15.86
358.8360
5,691.14
15.85
184.8200
2,929.40
15.84
178.5140
2,827.66
15.83
218.0460
3,451.67
15.82
158.4430
2,506.57
15.81
13.3630
211.27
15.80
6.9750
110.21
15.79
53.1300
838.92
15.78
34.8770
550.36
15.77
20.5820
324.58
15.76
70.4990
1,111.06
15.75
13.3630
210.47
15.74
35.0870
552.27
15.73
77.0060
1,211.30
15.72
21.0060
330.21
15.71
20.4210
320.81
15.70
71.7420
1,126.35
15.69
13.3630
209.67
15.68
6.9750
109.37
15.67
91.3270
1,431.09
15.65
731.2030
11,443.33
15.63
6.3880
99.84
15.62
2.5600
39.99
15.61
6.3400
98.97
15.59
6.3400
98.84
15.58
329.5760
5,134.79
15.57
6.3400
98.71
15.54
14.1930
220.56
15.53
6.3400
98.46
15.52
322.5440
5,005.88
15.50
1.5660
24.27
15.49
8.9220
138.20
15.45
633.5760
9,788.75
15.42
6.3440
97.82
15.41
0.8110
12.50
15.40
0.4010
6.18
15.39
331.5630
5,102.75
15.37
0.7540
11.59
15.36
2.6040
40.00
15.31
0.3270
5.01
15.30
45.1320
690.52
15.29
0.5640
8.62
15.27
4.6820
71.49
15.24
0.5960
9.08
15.23
2.6260
39.99
15.20
53.0580
806.48
15.17
175.1740
2,657.39
15.10
20.4670
309.05
15.09
0.3480
5.25
15.08
19.0330
287.02
15.05
21.9360
330.14
15.04
0.3500
5.26
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
2.6370
39.58
15.00
266.3970
3,995.96
14.97
2.6720
40.00
14.95
1.0000
14.95
14.94
10.0000
149.40
14.91
3.3530
49.99
14.90
24.7170
368.28
14.89
314.6600
4,685.29
14.86
0.5640
8.38
14.84
3.0320
44.99
14.82
0.7540
11.17
14.80
24.6580
364.94
14.79
0.3550
5.25
14.78
1.7800
26.31
14.75
95.9100
1,414.67
14.73
0.6170
9.09
14.71
2.7190
40.00
14.70
1.8370
27.00
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
480.0310
7,008.45
14.58
2.7430
39.99
14.56
5.0000
72.80
14.55
2.9540
42.98
14.54
1.0000
14.54
14.53
14.1210
205.18
14.51
19.7800
287.01
14.50
149.8920
2,173.43
14.49
0.7590
11.00
14.45
2.7680
40.00
14.44
1.1180
16.14
14.42
0.3820
5.51
14.40
72.5920
1,045.32
14.36
5.0000
71.80
14.32
2.7930
40.00
14.31
26.5880
380.47
14.30
4.9440
70.70
14.27
0.7540
10.76
14.25
0.6370
9.08
14.22
0.8350
11.87
14.20
23.4130
332.46
14.19
2.8180
39.99
14.16
5.3110
75.20
14.14
16.0000
226.24
14.11
34.9300
492.86
14.10
104.1630
1,468.70
14.09
0.7040
9.92
14.06
2.8440
39.99
14.01
31.8290
445.92
14.00
297.4500
4,164.30
13.93
2.8710
39.99
13.90
1.9480
27.08
13.87
1.5000
20.81
13.80
154.7130
2,135.04
13.79
0.7970
10.99
13.78
2.3590
32.51
13.75
461.9910
6,352.38
13.71
0.4370
5.99
13.70
2.7800
38.09
13.68
1.4610
19.99
13.67
2.9260
40.00
13.60
8.1290
110.55
13.58
0.5640
7.66
13.54
2.9540
40.00
13.50
57.5550
776.99
13.41
2.9820
39.99
13.35
0.7490
10.00
13.32
0.6820
9.08
13.31
0.4540
6.04
13.30
27.5680
366.65
13.28
3.0120
40.00
13.16
0.5640
7.42
13.15
3.5120
46.18
13.12
3.8290
50.24
13.11
0.4200
5.51
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.02
3.0720
40.00
13.00
383.7540
4,988.80
12.95
128.8040
1,668.01
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
4.0260
51.90
12.88
0.7050
9.08
12.83
0.6150
7.89
12.76
3.1340
39.99
12.73
0.5640
7.18
12.72
7.8610
99.99
12.70
50.0000
635.00
12.65
131.8570
1,667.99
12.63
3.1670
40.00
12.56
37.2350
467.67
12.50
395.2480
4,940.60
12.46
0.7290
9.08
12.44
1.3900
17.29
12.40
50.0000
620.00
12.37
3.2330
39.99
12.35
90.0400
1,111.99
12.34
1.0000
12.34
12.30
0.5640
6.94
12.26
0.4080
5.00
12.24
3.2670
39.99
12.22
0.4400
5.38
12.21
0.4100
5.01
12.20
71.3030
869.90
12.16
4.1110
49.99
12.15
8.6420
105.00
12.14
11.2430
136.49
12.13
6.3960
77.58
12.12
3.9720
48.14
12.11
3.3030
40.00
12.10
122.5340
1,482.66
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
474.2130
5,690.56
11.98
3.3380
39.99
11.92
0.4610
5.50
11.90
3.5000
41.65
11.88
0.5640
6.70
11.85
3.3750
39.99
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
4.4440
52.08
11.71
1.0000
11.71
11.65
0.7800
9.09
11.59
3.4510
40.00
11.50
0.5000
5.75
11.46
3.4900
40.00
11.45
0.5640
6.46
11.38
77.2800
879.45
11.35
0.6150
6.98
11.33
3.5300
39.99
11.27
0.8060
9.08
11.20
3.5710
40.00
11.12
4.3280
48.13
11.10
10.4590
116.09
11.07
3.6130
40.00
11.02
0.5640
6.22
11.00
186.5820
2,052.40
10.94
3.6560
40.00
10.92
0.9150
9.99
10.88
27.5730
299.99
10.81
3.7000
40.00
10.68
3.7450
40.00
10.62
1.5140
16.08
10.60
0.5640
5.98
10.55
3.7910
40.00
10.50
2.9300
30.77
10.45
2.8150
29.42
10.42
3.8380
39.99
10.40
0.4900
5.10
10.39
2.3120
24.02
10.38
1.1580
12.02
10.37
11.0010
114.08
10.36
6.3800
66.10
10.35
2.3200
24.01
10.33
2.9050
30.01
10.32
5.3070
54.77
10.31
2.9100
30.00
10.30
6.0810
62.63
10.29
7.3910
76.05
10.27
1.7550
18.02
10.22
8.8470
90.42
10.20
1.0290
10.50
10.17
0.5640
5.74
10.16
3.9370
40.00
10.11
5.0500
51.06
10.10
15.6060
157.62
10.06
1.5900
16.00
10.03
3.9880
40.00
10.00
1,679.0700
16,790.70
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
240.5460
2,381.41
9.87
36.3000
358.28
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.77
4.0940
40.00
9.74
0.5640
5.49
9.70
291.5460
2,828.00
9.64
4.1490
40.00
9.60
247.0000
2,371.20
9.58
0.5220
5.00
9.51
4.2060
40.00
9.50
308.8940
2,934.49
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.38
4.2640
40.00
9.32
0.5640
5.26
9.30
251.5480
2,339.40
9.25
4.3240
40.00
9.20
254.0000
2,336.80
9.13
230.0100
2,099.99
9.12
6.3850
58.23
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.01
56.1930
506.30
9.00
943.2770
8,489.49
8.99
7.2380
65.07
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.86
4.5140
39.99
8.80
846.1970
7,446.53
8.75
3.0000
26.25
8.73
4.5810
39.99
8.72
0.8250
7.19
8.70
1,316.0990
11,450.06
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
375.6510
3,230.60
8.57
0.7840
6.72
8.53
1.0010
8.54
8.50
664.3490
5,646.97
8.48
3.5370
29.99
8.47
4.7220
40.00
8.45
2.0880
17.64
8.40
289.9040
2,435.19
8.31
19.8600
165.04
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.22
12.1650
100.00
8.20
286.9480
2,352.97
8.12
1.3990
11.36
8.11
2.3790
19.29
8.10
314.6960
2,549.04
8.09
914.7480
7,400.31
8.07
36.5550
295.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
3,354.6860
26,837.49
7.96
66.9360
532.81
7.95
60.6560
482.22
7.90
295.0000
2,330.50
7.89
0.7260
5.73
7.86
2.2900
18.00
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
4.1270
31.53
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
466.4420
3,544.96
7.58
52.0300
394.39
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
919.0060
6,892.55
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,084.5090
7,700.01
7.00
531.5350
3,720.75
6.98
0.7170
5.00
6.86
309.7140
2,124.64
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.8300
5.8680
18:31:54
15.8300
12.2220
18:31:54
15.8300
97.6550
18:31:54
15.8300
0.3900
18:31:54
15.8500
12.0000
18:31:58
15.8500
0.8330
18:31:58
15.8500
4.1900
18:31:58
15.8400
6.9750
18:31:58
15.8400
6.9750
18:31:58
15.8400
3.9000
18:31:58
15.8500
0.9500
18:31:58
15.8400
6.9750
18:31:58
15.8400
6.9750
18:31:59
15.8400
0.4410
18:32:19
15.8300
6.9750
18:32:22
15.8400
6.9750
18:32:27
15.8400
6.9750
18:32:27
15.8300
6.9750
18:33:31
15.8100
1.0000
18:34:15
15.8100
1.0000
18:34:15
15.8100
1.0000
18:34:15
15.8100
0.7720
18:34:15
15.8100
0.2280
18:34:15
15.8100
1.0000
18:34:15
15.8100
0.8000
18:34:15
15.8000
1.0000
18:34:17
15.8000
1.0000
18:34:17
15.8000
1.0000
18:34:17
15.8000
0.7500
18:34:17
15.8000
0.7540
18:34:17
15.7900
0.9500
18:34:30
15.8000
3.2160
18:34:36
15.8000
3.7590
18:34:36
15.8100
0.9500
18:35:57
15.8100
0.9500
18:36:00
15.8500
0.4000
18:39:08
15.8500
0.4000
18:39:08
15.8400
6.9750
18:39:08
15.8400
5.8680
18:39:08
15.8400
0.8000
18:39:08
15.8400
0.8000
18:39:08
15.8400
0.8000
18:39:08
15.8400
1.3000
18:39:08
15.8300
6.9750
18:39:35
15.8300
0.9500
18:39:39
15.8300
0.9500
18:39:41
15.8500
1.8630
18:40:35
15.8600
0.4000
18:40:59
15.9000
0.9600
18:41:47
15.8900
6.9750
18:41:47
15.8900
6.9750
18:42:12
15.8900
14.0960
18:42:12
15.8900
10.3750
18:42:12
15.8800
3.3790
18:43:17
15.8700
6.9750
18:43:58
15.8700
6.9750
18:45:00
15.9000
0.7000
18:46:01
15.8800
1.5000
18:46:09
15.8800
1.5000
18:46:09
15.8800
1.5000
18:46:09
15.8800
6.9750
18:46:13
15.8800
1.0000
18:46:13
15.8800
1.0000
18:46:13
15.8800
1.0000
18:46:13
15.8800
1.0000
18:46:13
15.8800
0.8000
18:46:13
15.8800
1.0000
18:46:13
15.8800
1.0000
18:46:13
15.8800
1.0000
18:46:13
15.8800
0.9950
18:46:13
15.8800
0.0050
18:46:13
15.8700
5.8680
18:46:13
15.8700
6.9750
18:46:13
15.8700
2.9270
18:46:13
15.8700
9.2360
18:46:13
15.8700
3.1000
18:46:13
15.8700
2.2640
18:46:13
15.9000
6.9750
18:47:39
15.8900
1.3000
18:47:59
15.8900
0.3540
18:51:43
15.8900
1.1000
18:51:55
15.8900
1.1000
18:51:55
15.8900
1.0230
18:51:55
15.8900
0.0770
18:51:55
15.8900
1.1000
18:51:55
15.8900
1.1000
18:51:55
15.8900
1.1000
18:51:55
15.8900
1.1000
18:51:55
15.8900
0.6060
18:51:55
15.8900
0.4940
18:51:55
15.8900
1.1000
18:51:55
15.8900
1.1000
18:51:55
15.8900
1.1000
18:51:55
15.8900
1.1000
18:51:55
15.8900
0.1000
18:51:55
15.8900
1.0000
18:51:55
15.8900
1.1000
18:51:55
15.8900
1.1000
18:51:55
15.9300
6.9750
18:54:40
15.9300
13.3660
18:54:40