TLET

System Initializing

TLET
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.45
Open 76.17000000
Low 72.13000000
High 77.92000000
Vol 227,798
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
84.50
0.2540
21.46
84.47
1.9110
161.42
84.46
14.9770
1,264.96
84.45
0.0800
6.76
84.44
90.1060
7,608.55
84.40
0.1970
16.63
84.37
0.1000
8.44
84.35
0.1020
8.60
84.33
1.8870
159.13
84.32
0.1400
11.80
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.5060
42.63
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
4.5890
386.39
84.19
0.0630
5.30
84.17
0.2530
21.30
84.16
1.9110
160.83
84.14
0.6950
58.48
84.12
0.1150
9.67
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
1.8870
158.55
84.01
1.1610
97.54
84.00
15.9160
1,336.94
83.99
0.6780
56.95
83.98
1.9160
160.91
83.95
1.2070
101.33
83.91
0.0820
6.88
83.90
1.0480
87.93
83.89
0.0630
5.29
83.88
43.9930
3,690.13
83.85
2.3690
198.64
83.84
0.4420
37.06
83.81
0.3290
27.57
83.80
1.2690
106.34
83.78
0.0620
5.19
83.75
0.6210
52.01
83.74
0.4700
39.36
83.72
1.8870
157.98
83.71
0.2310
19.34
83.70
14.9940
1,255.00
83.69
0.1000
8.37
83.68
0.1790
14.98
83.67
2.1110
176.63
83.66
0.3090
25.85
83.64
0.1790
14.97
83.62
0.0650
5.44
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.52
0.1460
12.19
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.2580
21.53
83.41
1.9690
164.23
83.40
0.3300
27.52
83.36
1.9160
159.72
83.34
0.8070
67.26
83.33
0.2530
21.08
83.32
0.0800
6.67
83.31
0.0630
5.25
83.30
49.9520
4,161.00
83.27
1.1140
92.76
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.17
1.4240
118.43
83.16
0.5290
43.99
83.15
2.4650
204.96
83.12
0.1000
8.31
83.11
0.9990
83.03
83.10
1.8870
156.81
83.08
0.1030
8.56
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.8910
73.96
83.00
15.7720
1,309.08
82.99
0.3330
27.64
82.98
0.2220
18.42
82.95
0.1840
15.26
82.92
7.1730
594.79
82.88
0.1360
11.27
82.85
0.1050
8.70
82.82
0.0930
7.70
82.81
12.1010
1,002.08
82.80
1.8870
156.24
82.74
1.9160
158.53
82.73
2.5830
213.69
82.71
0.7070
58.48
82.67
0.3090
25.55
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.58
0.1690
13.96
82.56
0.0910
7.51
82.50
2.3770
196.10
82.48
0.6750
55.67
82.46
0.4590
37.85
82.45
2.7330
225.34
82.44
1.9890
163.97
82.43
1.4350
118.29
82.41
10.1390
835.55
82.39
25.3450
2,088.17
82.36
0.4410
36.32
82.33
0.5290
43.55
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
1.8870
155.11
82.19
0.3360
27.62
82.13
1.9160
157.36
82.08
0.3270
26.84
82.05
0.1460
11.98
82.04
0.1340
10.99
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
17.6370
1,446.23
81.99
0.6320
51.82
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.90
0.0930
7.62
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
0.1050
8.59
81.80
0.1400
11.45
81.79
0.3380
27.65
81.77
0.3610
29.52
81.72
0.0740
6.05
81.71
1.9110
156.15
81.70
0.3090
25.25
81.67
0.2530
20.66
81.64
3.9280
320.68
81.63
0.8160
66.61
81.62
1.0710
87.42
81.59
1.8870
153.96
81.56
0.0630
5.14
81.55
0.3690
30.09
81.53
1.9160
156.21
81.51
0.1000
8.15
81.50
0.8860
72.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.40
6.1420
499.96
81.39
0.3390
27.59
81.36
0.2630
21.40
81.32
3.9280
319.42
81.31
0.7190
58.46
81.30
1.8870
153.41
81.26
0.1950
15.85
81.25
0.3530
28.68
81.23
2.0450
166.12
81.22
0.1240
10.07
81.20
0.1770
14.37
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
0.5040
40.84
81.00
13.4840
1,092.20
80.99
0.6080
49.24
80.98
0.1750
14.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.85
1.0710
86.59
80.83
0.2530
20.45
80.82
0.1250
10.10
80.81
1.9110
154.43
80.80
0.6890
55.67
80.73
0.3090
24.95
80.72
0.1570
12.67
80.70
1.9500
157.37
80.68
3.9280
316.91
80.67
0.1950
15.73
80.66
0.5290
42.67
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.59
0.1060
8.54
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9110
153.87
80.51
0.0820
6.60
80.50
217.6170
17,518.17
80.48
0.4410
35.49
80.45
0.0910
7.32
80.42
0.3790
30.48
80.41
1.8870
151.73
80.40
0.0750
6.03
80.36
3.9280
315.65
80.33
1.9160
153.91
80.31
0.3600
28.91
80.28
0.0750
6.02
80.23
2.8620
229.62
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.8870
151.17
80.10
2.2170
177.58
80.09
0.1950
15.62
80.08
0.0930
7.45
80.04
0.8810
70.52
80.03
2.2260
178.15
80.02
0.3350
26.81
80.00
2,423.7660
193,901.28
79.99
0.6480
51.83
79.97
3.3330
266.54
79.96
0.6970
55.73
79.94
5.4070
432.24
79.93
0.7320
58.51
79.92
1.9870
158.80
79.90
1.0000
79.90
79.88
15.0000
1,198.20
79.85
40.6290
3,244.23
79.83
0.5290
42.23
79.82
2.3030
183.83
79.79
0.0630
5.03
79.78
0.3090
24.65
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.67
0.3000
23.90
79.63
1.9110
152.17
79.62
0.1270
10.11
79.59
0.6780
53.96
79.58
0.2530
20.13
79.57
1.6660
132.56
79.56
0.1580
12.57
79.54
0.0910
7.24
79.53
1.8870
150.07
79.50
8.6290
686.01
79.48
0.1890
15.02
79.44
2.3400
185.89
79.43
3.4340
272.76
79.40
3.9280
311.88
79.37
0.2420
19.21
79.35
1.0710
84.98
79.34
2.1180
168.04
79.33
0.1000
7.93
79.32
0.0760
6.03
79.24
1.8870
149.53
79.23
0.1340
10.62
79.22
0.2720
21.55
79.20
0.0760
6.02
79.19
0.0930
7.36
79.17
0.2530
20.03
79.16
0.0670
5.30
79.15
1.9160
151.65
79.14
2.4450
193.50
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
4.0040
316.64
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
171.2820
13,531.28
78.96
0.2100
16.58
78.95
1.9670
155.29
78.93
0.8220
64.88
78.90
4.9120
387.56
78.86
2.4160
190.53
78.85
0.0670
5.28
78.84
0.0770
6.07
78.83
0.4370
34.45
78.82
0.1290
10.17
78.80
0.1390
10.95
78.77
0.2530
19.93
78.76
6.4670
509.34
78.75
2.1640
170.42
78.74
0.1930
15.20
78.73
1.4500
114.16
78.72
1.7430
137.21
78.66
2.2380
176.04
78.63
2.7110
213.17
78.60
1.5890
124.90
78.58
0.7440
58.46
78.56
62.6400
4,921.00
78.50
0.0640
5.02
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
4.0560
318.15
78.39
0.0910
7.13
78.37
1.8870
147.88
78.36
0.0770
6.03
78.35
0.1950
15.28
78.34
0.1750
13.71
78.33
0.9640
75.51
78.31
0.1450
11.35
78.30
2.9510
231.06
78.29
7.2680
569.01
78.28
0.3530
27.63
78.27
1.9160
149.97
78.24
5.1110
399.88
78.18
1.9110
149.40
78.17
0.1100
8.60
78.16
17.3440
1,355.61
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
4.0050
312.87
78.10
32.6730
2,551.76
78.08
1.8870
147.34
78.06
0.1540
12.02
78.05
0.1300
10.15
78.04
16.7760
1,309.20
78.02
0.1560
12.17
78.00
74.7340
5,829.25
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.3920
30.54
77.90
12.4310
968.37
77.89
1.9910
155.08
77.88
1.7440
135.82
77.87
135.1650
10,525.30
77.86
0.9910
77.16
77.80
17.9380
1,395.58
77.78
0.1950
15.17
77.77
3.2140
249.95
77.76
2.6500
206.06
77.72
1.0360
80.52
77.70
1.9980
155.24
77.66
0.1300
10.10
77.64
1.4860
115.37
77.60
1.9110
148.29
77.58
0.1100
8.53
77.55
2.5780
199.92
77.52
1.6030
124.26
77.51
1.8870
146.26
77.50
10.3080
798.87
77.48
3.9280
304.34
77.46
1.6660
129.05
77.45
0.0650
5.03
77.44
2.3310
180.51
77.43
0.0930
7.20
77.41
1.9160
148.32
77.40
0.0780
6.04
77.32
1.9110
147.76
77.28
0.2470
19.09
77.27
0.1310
10.12
77.24
0.8390
64.80
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
4.0060
309.10
77.15
3.4930
269.48
77.14
1.5290
117.95
77.12
1.9870
153.24
77.08
0.2530
19.50
77.05
1.8050
139.08
77.04
0.1470
11.32
77.03
1.9110
147.20
77.00
152.3550
11,731.34
76.99
18.7890
1,446.57
76.98
0.3090
23.79
76.96
0.4560
35.09
76.95
1.8870
145.20
76.92
0.0790
6.08
76.88
0.1320
10.15
76.85
0.0800
6.15
76.84
5.8440
449.05
76.80
3.3400
256.51
76.79
0.0820
6.30
76.77
0.3600
27.64
76.75
1.9110
146.67
76.73
0.7260
55.71
76.72
0.4410
33.83
76.68
0.0790
6.06
76.67
0.2530
19.40
76.66
2.0820
159.61
76.64
1.6660
127.68
76.57
0.0930
7.12
76.56
0.1480
11.33
76.55
1.9160
146.67
76.52
4.0280
308.22
76.50
0.2120
16.22
76.48
0.3530
27.00
76.47
1.9790
151.33
76.44
0.1790
13.68
76.42
1.0710
81.85
76.41
25.9100
1,979.78
76.40
0.4600
35.14
76.39
0.0910
6.95
76.38
1.9660
150.16
76.36
0.1000
7.64
76.34
0.0820
6.26
76.32
0.2470
18.85
76.28
0.1000
7.63
76.27
1.9160
146.13
76.26
0.0790
6.02
76.25
0.2530
19.29
76.24
0.1000
7.62
76.23
1.6660
127.00
76.20
9.2420
704.24
76.19
2.0500
156.19
76.17
0.1460
11.12
76.16
0.1000
7.62
76.14
40.2860
3,067.38
76.12
3.5890
273.19
76.10
2.0820
158.44
76.08
0.2470
18.79
76.07
40.5160
3,082.05
76.06
3.4750
264.31
76.04
4.1950
318.99
76.02
0.4420
33.60
76.00
40.5380
3,080.89
75.99
1.9160
145.60
75.98
40.8020
3,100.14
75.97
38.2130
2,903.04
75.96
0.2480
18.84
75.95
13.3350
1,012.79
75.94
4.2820
325.18
75.93
41.0450
3,116.55
75.92
14.2450
1,081.48
75.91
1.9790
150.23
75.90
3.6300
275.52
75.89
0.1500
11.38
75.88
7.5780
575.02
75.87
0.1480
11.23
75.86
40.2750
3,055.26
75.85
3.5540
269.57
75.84
23.3970
1,774.43
75.83
0.4340
32.91
75.82
3.7010
280.61
75.81
0.2190
16.60
75.80
11.8670
899.52
75.79
44.0330
3,337.26
75.78
3.6370
275.61
75.77
0.0680
5.15
75.76
0.2410
18.26
75.75
41.0200
3,107.27
75.74
13.2820
1,005.98
75.73
3.5570
269.37
75.72
0.3880
29.38
75.71
50.4400
3,818.81
75.70
3.5600
269.49
75.69
13.9960
1,059.36
75.68
21.7110
1,643.09
75.67
40.2740
3,047.53
75.66
3.1720
239.99
75.65
3.5620
269.47
75.64
7.6950
582.05
75.63
44.2140
3,343.90
75.62
21.2770
1,608.97
75.61
3.8960
294.58
75.60
6.0350
456.25
75.59
47.8770
3,619.02
75.58
0.0670
5.06
75.57
22.0110
1,663.37
75.56
19.8850
1,502.51
75.55
52.5850
3,972.80
75.54
17.1510
1,295.59
75.53
8.1980
619.19
75.52
3.0490
230.26
75.51
50.7810
3,834.47
75.50
15.8680
1,198.03
75.49
13.9960
1,056.56
75.48
5.1930
391.97
75.47
51.1900
3,863.31
75.46
15.3220
1,156.20
75.45
4.3290
326.62
75.44
18.5630
1,400.39
75.43
50.8630
3,836.60
75.42
69.0160
5,205.19
75.41
2.6960
203.31
75.40
14.7950
1,115.54
75.39
50.8650
3,834.71
75.38
64.4400
4,857.49
75.37
12.2960
926.75
75.36
13.5650
1,022.26
75.35
59.5740
4,488.90
75.34
19.2520
1,450.45
75.33
12.3300
928.82
75.32
50.7900
3,825.50
75.31
63.1980
4,759.44
75.30
28.7590
2,165.55
75.29
97.3020
7,325.87
75.28
36.7520
2,766.69
75.27
111.9220
8,424.37
75.26
64.9250
4,886.26
75.25
63.0290
4,742.93
75.24
66.6360
5,013.69
75.23
73.8360
5,554.68
75.22
41.2830
3,105.31
75.21
55.5400
4,177.16
75.20
0.1430
10.75
75.45
75.19
54.7930
4,119.89
75.18
34.8340
2,618.82
75.17
10.2940
773.80
75.16
25.3390
1,904.48
75.15
64.3330
4,834.62
75.14
28.9120
2,172.45
75.13
66.9380
5,029.05
75.12
187.0900
14,054.20
75.11
50.3100
3,778.78
75.10
49.8980
3,747.34
75.09
147.7040
11,091.09
75.08
104.4230
7,840.08
75.07
88.7120
6,659.61
75.06
195.3930
14,666.20
75.05
42.9520
3,223.55
75.04
89.0490
6,682.24
75.03
45.9130
3,444.85
75.02
2.6970
202.33
75.01
57.6910
4,327.40
75.00
249.2690
18,695.18
74.99
2.7170
203.75
74.98
24.1030
1,807.24
74.97
13.6010
1,019.67
74.96
43.1560
3,234.97
74.95
1.7570
131.69
74.94
2.7660
207.28
74.93
226.8780
16,999.97
74.92
22.2080
1,663.82
74.91
185.6780
13,909.14
74.90
42.7490
3,201.90
74.89
6.2450
467.69
74.88
32.5600
2,438.09
74.87
2.1770
162.99
74.86
0.4000
29.94
74.85
8.5400
639.22
74.84
16.5250
1,236.73
74.83
42.8500
3,206.47
74.82
14.2100
1,063.19
74.81
25.0430
1,873.47
74.80
2.0520
153.49
74.79
2.9760
222.58
74.78
16.1470
1,207.47
74.77
13.3090
995.11
74.76
40.4980
3,027.63
74.75
16.6690
1,246.01
74.74
0.0680
5.08
74.73
44.7020
3,340.58
74.72
79.5840
5,946.52
74.71
8.1230
606.87
74.70
23.1680
1,730.65
74.69
87.2170
6,514.24
74.68
13.5040
1,008.48
74.67
37.2610
2,782.28
74.66
3.5560
265.49
74.65
0.0680
5.08
74.64
32.6520
2,437.15
74.63
37.2810
2,782.28
74.62
43.7650
3,265.74
74.61
2.7340
203.98
74.60
43.0390
3,210.71
74.59
3.6610
273.07
74.58
13.4070
999.89
74.57
8.0410
599.62
74.56
20.4360
1,523.71
74.55
45.5000
3,392.03
74.54
3.4160
254.63
74.53
4.8950
364.82
74.52
0.2180
16.25
74.51
5.1330
382.46
74.50
9.6700
720.42
74.49
3.5630
265.41
74.48
27.7060
2,063.54
74.47
0.1690
12.59
74.46
0.1490
11.09
74.45
1.5620
116.29
74.44
33.7560
2,512.80
74.43
0.1010
7.52
74.42
0.3680
27.39
74.41
9.3990
699.38
74.40
1.6400
122.02
74.39
0.1010
7.51
74.38
0.7490
55.71
74.35
0.1010
7.51
74.34
0.0810
6.02
74.31
0.1010
7.51
74.28
7.6560
568.69
74.27
0.1010
7.50
74.26
1.9990
148.45
74.25
1.3330
98.98
74.24
0.1360
10.10
74.23
0.1000
7.42
74.22
0.0810
6.01
74.21
1.6660
123.63
74.19
0.1000
7.42
74.16
0.1490
11.05
74.15
0.1010
7.49
74.11
13.8230
1,024.42
74.10
0.0810
6.00
74.09
0.1310
9.71
74.08
1.3360
98.97
74.06
0.3700
27.40
74.05
0.1930
14.29
74.04
0.0820
6.07
74.03
0.0930
6.88
74.01
0.6760
50.03
74.00
147.0580
10,882.29
73.99
1.2170
90.05
73.96
3.9280
290.51
73.95
26.1820
1,936.16
73.92
0.1500
11.09
73.88
0.8940
66.05
73.87
0.1370
10.12
73.83
37.5140
2,769.66
73.82
1.6660
122.98
73.81
0.0800
5.90
73.80
0.0820
6.05
73.78
6.6020
487.10
73.76
11.7260
864.91
73.73
1.3530
99.76
73.70
4.4120
325.16
73.68
0.1500
11.05
73.67
0.1390
10.24
73.64
3.9280
289.26
73.62
0.7570
55.73
73.60
0.3000
22.08
73.57
0.0750
5.52
73.56
0.0820
6.03
73.55
0.1170
8.61
73.51
0.1380
10.14
73.48
0.0850
6.25
73.44
0.1510
11.09
73.42
1.6660
122.32
73.41
0.1420
10.42
73.40
0.3090
22.68
73.38
0.7970
58.48
73.34
0.3740
27.43
73.33
0.1110
8.14
73.32
4.0100
294.01
73.29
0.1980
14.51
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
3.5070
256.75
73.20
0.1510
11.05
73.14
0.1380
10.09
73.11
0.0750
5.48
73.10
10.0000
731.00
73.08
0.0830
6.07
73.06
3.4150
249.50
73.05
0.2710
19.80
73.03
1.6660
121.67
73.00
22.2190
1,621.99
72.98
0.5070
37.00
72.96
0.5240
38.23
72.94
3.4210
249.53
72.90
0.0980
7.14
72.86
0.4110
29.95
72.85
0.1390
10.13
72.84
0.0830
6.05
72.82
1.0800
78.65
72.81
50.0000
3,640.50
72.80
684.9320
49,863.05
72.78
0.1390
10.12
72.72
13.8100
1,004.26
72.69
68.7850
4,999.98
72.68
3.9280
285.49
72.64
1.6660
121.02
72.63
0.3780
27.45
72.61
0.6190
44.95
72.60
0.1520
11.04
72.55
0.2750
19.95
72.54
0.4000
29.02
72.53
2.0000
145.06
72.50
12.7310
923.00
72.49
0.0690
5.00
72.48
0.0830
6.02
72.45
0.0700
5.07
72.41
0.1400
10.14
72.40
13.8120
999.99
72.39
0.0930
6.73
72.37
0.0700
5.07
72.36
4.0110
290.24
72.32
85.0000
6,147.20
72.31
4.5080
325.97
72.30
1.1420
82.57
72.27
0.3790
27.39
72.25
3.6660
264.87
72.24
0.0840
6.07
72.20
1.1000
79.42
72.19
69.3310
5,005.00
72.18
1.0000
72.18
72.15
0.6930
50.00
72.13
71.8000
5,178.93
72.12
0.6750
48.68
72.11
1.2290
88.62
72.10
0.1000
7.21
72.08
100.0000
7,208.00
72.06
0.3460
24.93
72.05
0.1400
10.09
72.04
4.0670
292.99
72.03
0.4160
29.96
72.01
0.6940
49.97
72.00
1,600.4280
115,230.82
71.92
6.5860
473.67
71.91
0.0940
6.76
71.89
0.4300
30.91
71.88
2.3090
165.97
71.86
1.6660
119.72
71.85
0.0800
5.75
71.80
694.6810
49,878.10
71.78
0.0740
5.31
71.77
0.3330
23.90
71.76
0.3040
21.82
71.72
3.9280
281.72
71.71
7.5460
541.12
71.70
0.3340
23.95
71.69
12.2080
875.19
71.68
0.3090
22.15
71.66
50.5610
3,623.20
71.64
0.0840
6.02
71.62
6.2740
449.34
71.61
1.6980
121.59
71.58
0.0930
6.66
71.57
2.2060
157.88
71.52
0.0840
6.01
71.51
6.4680
462.53
71.50
6.3730
455.67
71.48
1.6660
119.09
71.46
0.0740
5.29
71.45
0.2220
15.86
71.44
1.1340
81.01
71.40
4.3480
310.45
71.35
5.0000
356.75
71.34
0.1400
9.99
71.31
12.0250
857.50
71.29
66.2520
4,723.11
71.28
0.0850
6.06
71.25
0.1900
13.54
71.24
0.3070
21.87
71.23
0.3850
27.42
71.22
1.0000
71.22
71.21
0.7030
50.06
71.20
2.8080
199.93
71.18
0.0710
5.05
71.15
0.1330
9.46
71.10
2.1020
149.45
71.09
0.4410
31.35
71.08
3.9280
279.20
71.01
6.4150
455.53
71.00
223.1650
15,844.72
70.98
0.0740
5.25
70.94
0.0750
5.32
70.92
2.9800
211.34
70.89
2.1980
155.82
70.88
0.3870
27.43
70.86
1.7910
126.91
70.84
0.8460
59.93
70.83
0.6610
46.82
70.82
4.0000
283.28
70.81
7.0610
499.99
70.78
3.7680
266.70
70.77
0.1000
7.08
70.76
3.9280
277.95
70.74
0.8990
63.60
70.73
0.6280
44.42
70.72
1.6660
117.82
70.70
112.5130
7,954.67
70.68
0.0910
6.43
70.67
7.0750
499.99
70.65
0.0710
5.02
70.61
1.0000
70.61
70.60
0.1420
10.03
70.59
212.4940
14,999.95
70.58
15.0000
1,058.70
70.56
1.5880
112.05
70.54
1.8060
127.40
70.50
0.7820
55.13
70.46
0.2290
16.14
70.45
2.9630
208.74
70.44
44.2680
3,118.24
70.41
0.1330
9.36
70.34
1.6660
117.19
70.32
1.4260
100.28
70.30
100.0000
7,030.00
70.29
0.1460
10.26
70.28
9.9600
699.99
70.25
3.0000
210.75
70.20
3.6920
259.18
70.19
0.3910
27.44
70.13
9.6600
677.46
70.12
3.9280
275.43
70.11
0.0750
5.26
70.10
50.0000
3,505.00
70.09
214.0100
14,999.96
70.07
0.1660
11.63
70.06
1.0000
70.06
70.05
1.2410
86.93
70.01
7.2840
509.95
70.00
1,791.9580
125,437.06
69.96
1.6660
116.55
69.94
0.0800
5.60
69.91
4.2910
299.98
69.90
2.4300
169.86
69.87
2.8620
199.97
69.85
0.4650
32.48
69.84
0.0860
6.01
69.80
3.9280
274.17
69.78
0.1330
9.28
69.75
0.3810
26.57
69.71
0.5810
40.50
69.69
10.5370
734.32
69.66
0.4720
32.88
69.64
1.0000
69.64
69.61
0.1710
11.90
69.60
0.0980
6.82
69.59
1.6660
115.94
69.55
0.3590
24.97
69.52
1.5100
104.98
69.51
0.3950
27.46
69.50
2.8770
199.95
69.48
4.0150
278.96
69.36
0.1930
13.39
69.33
5.5770
386.65
69.24
6.1330
424.65
69.23
0.0730
5.05
69.22
1.6660
115.32
69.21
0.4410
30.52
69.20
2.0000
138.40
69.18
0.3960
27.40
69.16
3.9280
271.66
69.14
0.7230
49.99
69.12
0.0870
6.01
69.11
30.0000
2,073.30
69.10
1.0000
69.10
69.09
0.1440
9.95
69.00
34.4300
2,375.67
68.90
4.3540
299.99
68.88
0.2300
15.84
68.85
1.6660
114.70
68.84
3.9280
270.40
68.82
0.1460
10.05
68.77
0.1330
9.15
68.76
0.0880
6.05
68.71
20.0000
1,374.20
68.68
0.0870
5.98
68.60
1.4570
99.95
68.54
0.7290
49.97
68.52
3.9280
269.15
68.50
4.3170
295.71
68.48
1.6660
114.09
68.37
0.1330
9.09
68.33
43.9040
2,999.96
68.32
1.3910
95.03
68.29
0.4000
27.32
68.23
0.2190
14.94
68.20
86.0760
5,870.38
68.19
146.6600
10,000.75
68.18
0.0740
5.05
68.14
1.5080
102.76
68.12
0.1390
9.47
68.11
1.6660
113.47
68.08
0.0800
5.45
68.03
0.1330
9.05
68.00
1,711.1970
116,361.40
67.93
0.1470
9.99
67.89
14.8100
1,005.45
67.88
3.9280
266.63
67.76
0.0850
5.76
67.75
1.6660
112.87
67.74
0.7380
49.99
67.73
0.1330
9.01
67.72
0.8000
54.18
67.68
0.0750
5.08
67.67
0.3240
21.93
67.66
0.6480
43.84
67.56
3.9280
265.38
67.53
1.9730
133.24
67.50
1.4370
97.00
67.47
0.1330
8.97
67.46
4.0000
269.84
67.41
1.9540
131.72
67.40
0.0980
6.61
67.39
1.6660
112.27
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.23
0.1330
8.94
67.21
0.0750
5.04
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
17.1170
1,148.72
67.09
0.0890
5.97
67.05
7.4570
499.99
67.03
1.6660
111.67
67.01
0.1930
12.93
67.00
135.1820
9,057.19
66.93
5.9760
399.97
66.92
3.9280
262.86
66.80
70.9820
4,741.60
66.79
0.6580
43.95
66.77
2.9270
195.44
66.68
0.0770
5.13
66.67
1.6660
111.07
66.66
0.9000
59.99
66.61
0.1390
9.26
66.60
3.9280
261.60
66.54
0.6010
39.99
66.52
0.1510
10.04
66.51
9.2070
612.36
66.50
2.0000
133.00
66.34
0.7530
49.95
66.31
1.6660
110.47
66.30
100.0980
6,636.50
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
15.1050
999.95
66.16
3.0220
199.94
66.14
0.1520
10.05
66.11
103.5520
6,845.82
66.10
51.8560
3,427.68
66.09
51.7960
3,423.20
66.06
0.0770
5.09
66.02
0.1210
7.99
66.00
20.2910
1,339.21
65.96
5.5940
368.98
65.93
3.7910
249.94
65.88
0.1460
9.62
65.86
0.1390
9.15
65.70
3.8050
249.99
65.67
0.0970
6.37
65.64
4.6890
307.79
65.63
0.0850
5.58
65.60
1.6660
109.29
65.50
6.9530
455.42
65.45
0.4410
28.86
65.42
1.0000
65.42
65.40
0.0910
5.95
65.38
0.4310
28.18
65.37
1.5290
99.95
65.33
7.6530
499.97
65.32
3.9280
256.58
65.30
1.1000
71.83
65.25
1.7430
113.73
65.20
0.2520
16.43
65.19
153.3970
9,999.95
65.16
0.2300
14.99
65.13
0.1390
9.05
65.12
0.6620
43.11
65.11
18.4300
1,199.98
65.10
0.1530
9.96
65.06
0.0850
5.53
65.05
0.4060
26.41
65.01
78.9880
5,135.01
65.00
131.2100
8,528.65
64.91
0.2290
14.86
64.90
1.6660
108.12
64.73
0.1550
10.03
64.72
0.1700
11.00
64.69
0.1550
10.03
64.68
3.9280
254.06
64.67
2.0480
132.44
64.66
0.1930
12.48
64.56
1.6660
107.56
64.51
0.0800
5.16
64.50
2.5000
161.25
64.44
0.1550
9.99
64.41
0.1460
9.40
64.40
0.1390
8.95
64.36
3.9280
252.81
64.26
0.7780
49.99
64.24
0.1080
6.94
64.23
2.3340
149.91
64.21
1.6660
106.97
64.10
0.0980
6.28
64.04
3.9280
251.55
64.00
44.5070
2,848.45
63.87
1.6660
106.41
63.73
0.0910
5.80
63.72
3.9280
250.29
63.69
0.1390
8.85
63.65
1.0220
65.05
63.57
0.4410
28.03
63.53
1.6660
105.84
63.50
6.2990
399.99
63.48
1.4080
89.38
63.40
3.9280
249.04
63.35
0.0790
5.00
63.20
6.5790
415.79
63.19
1.6660
105.27
63.09
31.7000
1,999.95
63.08
3.9280
247.78
63.01
31.9030
2,010.21
63.00
21.0350
1,325.21
62.98
0.1390
8.75
62.94
0.1460
9.19
62.93
1.0000
62.93
62.86
0.0800
5.03
62.85
1.6660
104.71
62.76
3.9280
246.52
62.70
4.4010
275.94

Recent Trades

Price
Size
Time
75.2400
1.2740
17:47:16
75.2400
5.4850
17:47:16
75.2400
4.0580
17:47:16
75.2300
0.0680
17:47:20
75.2300
0.1000
17:47:20
75.2200
0.0680
17:47:20
75.2100
0.0680
17:47:25
75.2100
0.3330
17:47:25
75.2100
2.4750
17:47:28
75.2100
8.1750
17:47:28
75.2100
15.6210
17:47:28
75.2100
19.4260
17:47:28
75.2100
1.7120
17:47:28
75.2100
0.1890
17:47:28
75.2200
2.4750
17:47:28
75.2200
33.9920
17:47:28
75.2200
5.6680
17:47:28
75.2200
2.1940
17:47:28
75.2200
0.0680
17:47:28
75.2200
2.6020
17:47:28
75.2300
0.0680
17:47:39
75.2300
0.0820
17:47:39
75.2200
0.0680
17:47:46
75.2200
0.1000
17:47:46
75.2200
0.0800
17:47:46
75.2300
0.0800
17:47:49
75.2300
0.0680
17:47:49
75.2300
0.2710
17:47:49
75.2300
4.0580
17:47:49
75.2400
0.0800
17:47:50
75.2400
0.0680
17:47:50
75.2400
0.3330
17:47:50
75.2400
0.0740
17:47:50
75.2400
0.8650
17:47:51
75.2400
7.5780
17:47:51
75.2400
10.6020
17:47:51
75.2300
0.1000
17:47:51
75.2300
0.0680
17:47:51
75.2300
4.0580
17:47:55
75.2300
0.5480
17:47:57
75.2200
0.0680
17:47:58
75.2200
0.1000
17:47:58
75.2200
0.0740
17:47:58
75.2300
0.0680
17:48:06
75.2300
0.0800
17:48:06
75.2300
0.2130
17:48:06
75.2400
0.0680
17:48:06
75.2400
0.0800
17:48:06
75.2400
3.0840
17:48:06
75.2400
0.1000
17:48:06
75.2400
2.5230
17:48:06
75.2300
1.6330
17:48:06
75.2400
0.0740
17:48:06
75.2500
0.0680
17:48:07
75.2500
0.0800
17:48:07
75.2500
0.0740
17:48:07
75.2500
5.3150
17:48:07
75.2500
11.1640
17:48:07
75.2500
0.1940
17:48:13
75.2400
0.0680
17:48:14
75.2400
4.1350
17:48:14
75.2300
0.0680
17:48:19
75.2300
0.1000
17:48:19
75.2300
0.0740
17:48:19
75.2300
0.3210
17:48:24
75.2300
0.6500
17:48:24
75.2300
0.2420
17:48:24
75.2300
0.6260
17:48:24
75.2300
0.0790
17:48:30
75.2200
0.0740
17:48:31
75.2200
0.0680
17:48:31
75.2200
0.1000
17:48:31
75.2100
0.0860
17:48:37
75.2100
0.0140
17:48:37
75.2100
0.0680
17:48:37
75.2100
0.0740
17:48:37
75.2100
0.3330
17:48:37
75.2100
0.1440
17:48:37
75.2000
0.1000
17:48:38
75.2000
0.0680
17:48:38
75.2000
0.0740
17:48:38
75.2000
0.6680
17:48:38
75.2000
4.3220
17:48:38
75.2100
9.4410
17:48:38
75.2100
0.2870
17:48:38
75.2100
0.0800
17:48:38
75.2100
0.0680
17:48:38
75.2100
0.7780
17:48:38
75.2200
0.0800
17:48:38
75.2200
0.0680
17:48:38
75.2200
5.0260
17:48:38
75.2300
0.0680
17:48:39
75.2300
0.0740
17:48:39
75.2200
0.0680
17:48:40
75.2200
0.1000
17:48:40
75.2100
0.1000
17:48:41
75.2100
0.0680
17:48:41
75.2100
0.0740
17:48:41
75.2100
0.1400
17:48:41
75.2000
0.0680
17:48:45

Login to View your open Positions

Login Now