English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0410
Open
0.04060000
Low
0.03885000
High
0.04269000
Vol
13,906,010
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
158.0000
37.29
0.23
108.8000
25.46
0.23
243.9000
56.83
0.23
158.0000
36.50
0.23
4,186.8000
962.96
0.23
2,615.3000
598.90
0.23
158.0000
36.02
0.23
158.0000
35.71
0.22
158.0000
35.23
0.22
158.0000
34.92
0.22
3,424.6000
749.99
0.22
181.0000
39.46
0.22
158.0000
34.13
0.22
102.7000
22.08
0.21
2,190.4000
466.56
0.21
47.1000
9.99
0.21
2,730.8000
576.20
0.21
11,154.3000
2,342.40
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
682.5000
105.11
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
39,629.4000
3,962.94
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
55.2000
5.00
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
205,736.2000
17,487.58
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
5,206.0000
403.47
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
5,206.0000
373.69
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
71.4000
5.00
0.07
1,319.2000
92.34
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
998.8000
68.87
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,534.6000
164.75
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
4,492.5000
269.55
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
302,639.9000
17,553.11
0.06
165.9000
9.54
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
2,385.9000
136.00
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
2,407.0000
136.00
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
3,047.1000
170.64
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
2,450.4000
136.00
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,723.0000
149.77
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
2,495.4000
136.00
0.05
165.9000
8.96
0.05
7,428.1000
401.12
0.05
2,542.0000
136.00
0.05
152.4000
8.13
0.05
3,766.4000
200.00
0.05
3,010.3000
159.55
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
3,795.0000
200.00
0.05
6,399.9000
335.99
0.05
3,824.0000
200.00
0.05
3,838.7000
200.00
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
3,101.0000
161.25
0.05
3,853.5000
200.00
0.05
165.9000
8.59
0.05
3,868.4000
200.00
0.05
6,636.2000
341.76
0.05
152.4000
7.84
0.05
3,898.6000
200.00
0.05
2,968.5000
151.69
0.05
2,666.6000
136.00
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
127.9000
6.47
0.05
3,295.6000
166.43
0.05
152.4000
7.66
0.05
23,138.8000
1,156.94
0.05
128.2000
6.41
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
3,333.2000
164.99
0.05
128.4000
6.34
0.05
152.4000
7.48
0.05
3,928.8000
192.51
0.05
128.6000
6.28
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
3,402.0000
165.00
0.05
152.4000
7.39
0.05
115.7000
5.60
0.05
128.9000
6.22
0.05
3,595.4000
172.58
0.05
312.8000
15.00
0.05
313.1000
15.00
0.05
152.4000
7.30
0.05
313.5000
15.00
0.05
313.8000
15.00
0.05
314.1000
15.00
0.05
443.5000
21.15
0.05
314.8000
15.00
0.05
165.9000
7.90
0.05
315.1000
15.00
0.05
315.4000
15.00
0.05
3,789.3000
179.99
0.05
316.1000
15.00
0.05
316.4000
15.00
0.05
316.7000
15.00
0.05
152.4000
7.21
0.05
317.1000
15.00
0.05
439.7000
20.78
0.05
317.7000
15.00
0.05
129.2000
6.09
0.05
318.1000
15.00
0.05
318.4000
15.00
0.05
318.8000
15.00
0.05
3,937.5000
185.06
0.05
319.4000
15.00
0.05
319.8000
15.00
0.05
119.5000
5.60
0.05
320.1000
15.00
0.05
320.5000
15.00
0.05
473.2000
22.12
0.05
321.1000
15.00
0.05
321.5000
15.00
0.05
129.4000
6.03
0.05
165.9000
7.73
0.05
321.8000
15.00
0.05
322.2000
15.00
0.05
3,870.8000
179.99
0.05
322.9000
15.00
0.05
323.2000
15.00
0.05
323.6000
15.00
0.05
323.9000
15.00
0.05
324.3000
15.00
0.05
324.6000
15.00
0.05
152.4000
7.04
0.05
325.0000
15.00
0.05
129.6000
5.98
0.05
325.3000
15.00
0.05
451.2000
20.78
0.05
3,913.0000
180.00
0.05
326.4000
15.00
0.05
326.8000
15.00
0.05
327.2000
15.00
0.05
327.5000
15.00
0.05
327.9000
15.00
0.05
328.2000
15.00
0.05
494.5000
22.57
0.05
152.4000
6.96
0.05
458.6000
20.91
0.05
329.3000
15.00
0.05
4,071.8000
185.27
0.05
123.1000
5.60
0.05
330.0000
15.00
0.05
330.3000
15.00
0.05
330.7000
15.00
0.05
331.1000
15.00
0.05
331.4000
15.00
0.05
331.8000
15.00
0.05
332.2000
15.00
0.05
332.5000
15.00
0.05
152.4000
6.87
0.05
332.9000
15.00
0.05
1,135.7000
51.11
0.04
333.7000
15.00
0.04
128.6000
5.78
0.04
334.0000
15.00
0.04
334.4000
15.00
0.04
334.8000
15.00
0.04
335.1000
15.00
0.04
501.4000
22.41
0.04
335.9000
15.00
0.04
336.3000
15.00
0.04
489.1000
21.79
0.04
988.6000
43.99
0.04
337.4000
15.00
0.04
337.8000
15.00
0.04
338.2000
15.00
0.04
338.6000
15.00
0.04
338.9000
15.00
0.04
126.7000
5.60
0.04
339.3000
15.00
0.04
339.7000
15.00
0.04
340.1000
15.00
0.04
340.5000
15.00
0.04
152.4000
6.71
0.04
999.9000
44.00
0.04
341.2000
15.00
0.04
5,264.7000
231.12
0.04
598.5000
26.25
0.04
342.0000
15.00
0.04
5,011.4000
219.65
0.04
342.4000
15.00
0.04
5,053.6000
221.20
0.04
342.8000
15.00
0.04
343.2000
15.00
0.04
343.6000
15.00
0.04
150.0000
6.54
0.04
344.0000
15.00
0.04
344.4000
15.00
0.04
1,163.8000
50.63
0.04
345.2000
15.00
0.04
345.6000
15.00
0.04
346.0000
15.00
0.04
346.4000
15.00
0.04
346.8000
15.00
0.04
347.2000
15.00
0.04
347.6000
15.00
0.04
348.0000
15.00
0.04
130.1000
5.60
0.04
348.4000
15.00
0.04
1,181.2000
50.79
0.04
152.4000
6.55
0.04
349.2000
15.00
0.04
349.6000
15.00
0.04
165.9000
7.11
0.04
350.0000
15.00
0.04
550.4000
23.56
0.04
350.8000
15.00
0.04
351.2000
15.00
0.04
351.6000
15.00
0.04
352.1000
15.00
0.04
49,992.8000
2,129.19
0.04
2,512.7000
106.94
0.04
352.5000
15.00
0.04
108,035.7000
4,594.76
0.04
146,470.9000
6,227.94
0.04
352.9000
15.00
0.04
152.4000
6.47
0.04
604.8000
25.67
0.04
353.8000
15.00
0.04
354.2000
15.00
0.04
1,548.6000
65.55
0.04
76,848.3000
3,250.68
0.04
153,649.1000
6,496.28
0.04
30,394.1000
1,284.45
0.04
49,300.1000
2,082.93
0.04
6,834.2000
288.47
0.04
355.5000
15.00
0.04
355.9000
15.00
0.04
43,866.4000
1,848.53
0.04
13,864.6000
583.70
0.04
11,361.5000
477.98
0.04
137,047.3000
5,762.84
0.04
36,132.6000
1,519.01
0.04
357.1000
15.00
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
357.6000
15.00
0.04
2,947.2000
123.61
0.04
2,064.0000
86.52
0.04
1,007.3000
42.21
0.04
5,648.3000
236.61
0.04
358.4000
15.00
0.04
358.9000
15.00
0.04
359.3000
15.00
0.04
370,148.3000
15,442.59
0.04
359.7000
15.00
0.04
372,982.3000
15,545.90
0.04
255,000.0000
10,623.30
0.04
3,675.3000
152.93
0.04
3,477.6000
144.39
0.04
7,233.4000
300.04
0.04
12,471.6000
517.07
0.04
2,700.0000
111.81
0.04
370,123.5000
15,297.20
0.04
198,593.4000
8,205.88
0.04
4,671.6000
192.94
0.04
9,729.0000
401.71
0.04
3,678.5000
151.77
0.04
2,700.0000
111.35
0.04
2,700.0000
111.32
0.04
7,730.8000
318.59
0.04
12,728.4000
524.41
0.04
1,467.3000
60.44
0.04
2,700.0000
111.19
0.04
68,000.0000
2,796.84
0.04
14,782.0000
607.84
0.04
371.2000
15.26
0.04
316,529.0000
13,009.34
0.04
2,700.0000
110.94
0.04
2,422.9000
99.46
0.04
8,478.0000
347.85
0.04
2,700.0000
110.75
0.04
812.1000
33.30
0.04
749.4000
30.73
0.04
845.4000
34.65
0.04
1,500.0000
61.44
0.04
0.04
1,038.5000
42.52
0.04
4,716.0000
193.03
0.04
4,935.8000
201.92
0.04
1,000.0000
40.90
0.04
13,409.1000
548.30
0.04
11,307.7000
462.26
0.04
5,547.1000
226.71
0.04
9,321.1000
380.86
0.04
2,700.0000
110.29
0.04
8,393.6000
342.79
0.04
320,620.9000
13,090.95
0.04
2,700.0000
110.21
0.04
25,337.3000
1,034.02
0.04
13,390.0000
546.31
0.04
26,767.0000
1,091.83
0.04
2,700.0000
110.11
0.04
85,000.0000
3,465.45
0.04
11,208.7000
456.87
0.04
7,728.2000
314.92
0.04
7,900.5000
321.87
0.04
5,749.1000
233.99
0.04
6,248.5000
254.25
0.04
20,704.2000
842.25
0.04
3,550.3000
144.39
0.04
3,609.3000
146.72
0.04
194,620.0000
7,909.36
0.04
195,865.5000
7,958.02
0.04
5,924.8000
240.67
0.04
172,807.6000
7,017.72
0.04
369.4000
15.00
0.04
369.9000
15.00
0.04
370.3000
15.00
0.04
152.4000
6.17
0.04
370.8000
15.00
0.04
3,734.0000
151.00
0.04
371.2000
15.00
0.04
3,576.7000
144.39
0.04
371.7000
15.00
0.04
12,723.1000
512.87
0.04
3,955.1000
159.39
0.04
255,000.0000
10,271.40
0.04
376,245.6000
15,151.41
0.04
372.6000
15.00
0.04
165.9000
6.68
0.04
377,524.8000
15,184.05
0.04
373.1000
15.00
0.04
373.6000
15.00
0.04
374.1000
15.00
0.04
374.5000
15.00
0.04
375.0000
15.00
0.04
3,763.1000
150.49
0.04
137.3000
5.49
0.04
375.5000
15.00
0.04
375.9000
15.00
0.04
501.9000
20.00
0.04
550.3000
21.92
0.04
376.9000
15.00
0.04
6,783.0000
269.83
0.04
377.4000
15.00
0.04
377.8000
15.00
0.04
378.3000
15.00
0.04
378.8000
15.00
0.04
379.3000
15.00
0.04
152.4000
6.02
0.04
379.7000
15.00
0.04
4,905.3000
193.61
0.04
380.2000
15.00
0.04
546.6000
21.54
0.04
381.2000
15.00
0.04
9,835.5000
386.93
0.04
381.7000
15.00
0.04
382.2000
15.00
0.04
127.5000
5.00
0.04
516.7000
20.25
0.04
140.2000
5.49
0.04
383.1000
15.00
0.04
383.6000
15.00
0.04
384.1000
15.00
0.04
286.9000
11.20
0.04
670.2000
26.14
0.04
385.1000
15.00
0.04
385.6000
15.00
0.04
386.1000
15.00
0.04
604.9000
23.47
0.04
387.0000
15.00
0.04
135.6000
5.25
0.04
8,268.8000
320.00
0.04
388.0000
15.00
0.04
647.6000
25.00
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
389.1000
15.00
0.04
389.6000
15.00
0.04
390.1000
15.00
0.04
390.6000
15.00
0.04
143.2000
5.49
0.04
391.1000
15.00
0.04
391.6000
15.00
0.04
392.1000
15.00
0.04
392.6000
15.00
0.04
393.1000
15.00
0.04
152.4000
5.81
0.04
393.7000
15.00
0.04
20,000.0000
761.80
0.04
10,000.0000
380.70
0.04
5,109.0000
194.40
0.04
131.5000
5.00
0.04
3,528.9000
134.10
0.04
395.2000
15.00
0.04
165.9000
6.27
0.04
159.1000
6.00
0.04
152.4000
5.74
0.04
146.0000
5.49
0.04
845.0000
31.67
0.04
280.4000
10.50
0.04
53,476.0000
2,000.00
0.04
140.7000
5.25
0.04
152.4000
5.67
0.04
134.6000
5.00
0.04
404.5000
15.00
0.04
301.3000
11.15
0.04
590.8000
21.82
0.04
152.4000
5.60
0.04
147.4000
5.40
0.04
152.4000
5.54
0.04
152.8000
5.50
0.04
1,726.0000
62.07
0.04
152.4000
5.47
0.04
334.8000
11.89
0.04
152.4000
5.40
0.04
142.4000
5.00
0.04
1,424.5000
50.00
0.04
152.4000
5.34
0.04
4,421.8000
154.76
0.03
152.4000
5.28
0.03
728.3000
25.01
0.03
152.4000
5.21
0.03
1,147.1000
39.00
0.03
5,910.1000
200.00
0.03
152.4000
5.15
0.03
152.4000
5.09
0.03
310.4000
10.24
0.03
182.3000
6.00
0.03
177.5000
5.82
0.03
307.6000
10.00
0.03
1,218.0000
38.98
0.03
16,123.9000
500.00
0.03
33,358.0000
1,034.10
0.03
1,503.3000
45.10
0.03
219.4000
6.51
0.03
172.5000
5.00
0.03
714.2000
20.00
0.03
252.7000
7.00
0.03
5,844.0000
160.71
0.03
280,503.8000
7,573.60
0.03
222.4000
6.00
0.03
667.5000
18.00
0.03
222.6000
6.00
0.03
668.1000
18.01
0.03
222.8000
6.00
0.03
1,115.0000
30.00
0.03
3,569.6000
96.02
0.03
3,794.4000
102.03
0.03
1,786.4000
48.02
0.03
2,233.0000
60.00
0.03
2,457.4000
66.01
0.03
447.0000
12.00
0.03
670.8000
18.00
0.03
1,789.6000
48.01
0.03
895.2000
24.01
0.03
447.6000
12.00
0.03
1,343.4000
36.00
0.03
224.0000
6.00
0.03
225.3000
6.00
0.03
226.2000
6.00
0.03
678.9000
18.00
0.03
226.4000
6.00
0.03
227.9000
6.00
0.03
150,000.0000
3,912.00
0.03
1,923.0000
50.00
0.03
7,750.0000
197.63
0.03
789.5000
20.00
0.03
20,000.0000
500.20
0.03
14,604.0000
365.10
0.02
2,164.5000
50.00
0.02
5,120.6000
117.77
0.02
341,874.6000
7,521.24
0.02
150,000.0000
3,228.00
0.02
6,718.9000
141.10
0.02
2,715.8000
55.51
0.02
500.0000
10.05
0.02
498,256.1000
10,000.00
0.02
750.0000
15.00
0.02
260.0000
5.15
0.02
27,777.7000
500.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0415
972.0000
18:01:01
0.0415
397.0000
18:01:01
0.0415
397.0000
18:01:01
0.0415
397.0000
18:01:01
0.0415
275.0000
18:01:01
0.0415
122.0000
18:01:01
0.0415
397.0000
18:01:01
0.0415
397.0000
18:01:01
0.0415
397.0000
18:01:01
0.0415
397.0000
18:01:01
0.0415
397.0000
18:01:01
0.0415
482.0000
18:01:01
0.0415
1,500.0000
18:01:36
0.0415
1,500.0000
18:01:43
0.0415
1,500.0000
18:02:39
0.0415
1,500.0000
18:03:08
0.0415
505.5000
18:03:24
0.0415
994.5000
18:03:24
0.0414
1,500.0000
18:03:31
0.0415
462.7000
18:04:12
0.0415
1,500.0000
18:04:48
0.0415
1,500.0000
18:05:10
0.0415
1,500.0000
18:05:35
0.0415
263.0000
18:05:35
0.0415
265.0000
18:05:35
0.0415
1,500.0000
18:06:05
0.0415
1,500.0000
18:06:16
0.0415
1,500.0000
18:06:53
0.0415
1,500.0000
18:07:02
0.0415
1,500.0000
18:07:13
0.0415
1,500.0000
18:07:15
0.0415
1,500.0000
18:07:28
0.0415
1,500.0000
18:07:46
0.0415
1,500.0000
18:07:51
0.0415
1,500.0000
18:08:11
0.0415
1,500.0000
18:08:51
0.0415
1,500.0000
18:09:06
0.0415
1,500.0000
18:09:11
0.0415
1,500.0000
18:10:00
0.0415
1,500.0000
18:10:05
0.0414
788.4000
18:10:30
0.0413
1,500.0000
18:11:08
0.0413
1,500.0000
18:11:08
0.0413
421.5000
18:11:08
0.0413
5,353.4000
18:11:08
0.0413
1,500.0000
18:11:22
0.0413
1,500.0000
18:12:01
0.0413
1,868.9000
18:12:18
0.0413
1,500.0000
18:12:18
0.0412
1,209.8000
18:13:01
0.0412
1,500.0000
18:14:08
0.0412
2,290.4000
18:14:08
0.0412
201.9000
18:14:13
0.0412
1,500.0000
18:14:13
0.0413
1,500.0000
18:14:36
0.0412
2,553.2000
18:15:20
0.0412
1,500.0000
18:15:20
0.0412
1,500.0000
18:16:15
0.0411
2,507.6000
18:16:18
0.0411
1,767.6000
18:16:21
0.0411
1,500.0000
18:16:36
0.0411
1,500.0000
18:16:39
0.0410
1,500.0000
18:17:13
0.0410
1,500.0000
18:17:19
0.0410
381.7000
18:17:35
0.0410
1,118.3000
18:17:35
0.0410
1,500.0000
18:19:04
0.0410
1,500.0000
18:19:12
0.0410
2,477.0000
18:20:01
0.0410
265.0000
18:20:01
0.0410
835.9000
18:20:01
0.0410
693.7000
18:20:01
0.0410
461.0000
18:20:01
0.0410
461.0000
18:20:01
0.0410
461.0000
18:20:01
0.0410
461.0000
18:20:01
0.0410
461.0000
18:20:01
0.0410
461.0000
18:20:01
0.0410
461.0000
18:20:01
0.0410
1,764.0000
18:20:01
0.0410
461.0000
18:20:01
0.0410
278.4000
18:20:01
0.0410
263.0000
18:20:01
0.0410
198.0000
18:20:01
0.0410
24.0000
18:20:01
0.0410
182.6000
18:20:01
0.0410
461.0000
18:20:01
0.0410
41.7000
18:20:01
0.0410
419.3000
18:20:01
0.0410
41.7000
18:20:01
0.0410
419.3000
18:20:01
0.0410
41.7000
18:20:01
0.0410
419.3000
18:20:01
0.0410
41.7000
18:20:01
0.0410
419.3000
18:20:01
0.0410
265.0000
18:20:02
0.0410
1,059.9000
18:20:02
0.0410
1,500.0000
18:20:18
0.0410
152.4000
18:20:28
0.0410
1,500.0000
18:20:31