English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.91
Open
1.94200000
Low
1.87600000
High
1.94500000
Vol
150,726
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
386.9700
1,234.82
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
809.5000
2,570.16
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
708.0100
2,206.87
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
209.9400
640.74
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.4900
3,195.70
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,839.6900
11,519.07
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
2.7700
8.02
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
209.9400
602.95
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
20.0000
55.78
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
21.9900
59.37
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
10.4200
28.00
2.69
209.9400
563.90
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
3.8500
10.09
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
3.3900
8.74
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
621.1300
1,583.88
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
729.0800
1,822.70
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
209.9500
520.26
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
46.1000
112.95
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
15.3900
36.01
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
3.8500
8.96
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
23.8600
55.09
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
5.6400
12.66
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
236.1200
526.55
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.0000
6.67
2.22
2.8800
6.39
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
3.8500
8.52
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
25.0000
55.05
2.20
704.0100
1,548.82
2.19
6.7300
14.77
2.19
2.7700
6.07
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
6.6200
14.44
2.18
3.8500
8.38
2.17
2.7700
6.02
2.17
6.7300
14.60
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
6.7400
14.46
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.13
3.8500
8.22
2.13
2.3500
5.01
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
3.3900
7.20
2.12
9.1000
19.31
2.12
2.6400
5.60
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
3.8500
8.15
2.11
2.7700
5.85
2.11
496.7400
1,048.12
2.10
3.8500
8.10
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
14,910.4000
31,282.02
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
3.8500
8.05
2.09
3.8500
8.03
2.09
5.7700
12.03
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
3.2600
6.75
2.07
3.8500
7.96
2.07
2.7700
5.73
2.07
2.7100
5.60
2.06
3.8500
7.94
2.06
5,163.6200
10,637.06
2.06
2.7700
5.70
2.06
3.8500
7.92
2.05
58.0200
118.94
2.04
3.8500
7.87
2.04
3.3900
6.93
2.04
2.7700
5.65
2.04
3.8500
7.85
2.04
36.0000
73.30
2.03
35.7000
72.61
2.03
35.3800
71.93
2.03
41.6800
84.69
2.03
34.7400
70.56
2.03
34.4200
69.87
2.03
34.1000
69.19
2.03
33.7900
68.49
2.03
37.3200
75.61
2.03
35.7500
72.39
2.02
32.8200
66.43
2.02
35.2700
71.35
2.02
32.1800
65.07
2.02
41.2800
83.39
2.02
31.5400
63.68
2.02
31.2200
63.00
2.02
30.8900
62.31
2.02
33.3500
67.23
2.02
30.2400
60.93
2.01
6.6200
13.33
2.01
29.9300
60.25
2.01
29.6100
59.58
2.01
29.2800
58.88
2.01
28.9500
58.19
2.01
28.6200
57.50
2.01
103.6200
208.07
2.01
27.9800
56.13
2.01
30.4200
60.99
2.00
30.7100
61.54
2.00
26.9900
54.06
2.00
30.5200
61.10
2.00
28.9700
57.97
2.00
42.2700
84.54
2.00
25.6900
51.33
2.00
33.2700
66.44
2.00
28.8700
57.62
2.00
24.6900
49.26
1.99
24.3600
48.57
1.99
24.0300
47.89
1.99
10.2700
20.46
1.99
23.7100
47.21
1.99
27.2200
54.17
1.99
23.0400
45.83
1.99
25.4800
50.65
1.99
22.3700
44.45
1.99
27.2100
54.04
1.98
25.5600
50.71
1.98
21.3800
42.40
1.98
21.0400
41.70
1.98
20.7100
41.03
1.98
20.3700
40.33
1.98
22.8000
45.12
1.98
6.5100
12.88
1.98
22.3700
44.23
1.98
19.3700
38.28
1.98
337.8800
667.31
1.97
18.6900
36.89
1.97
18.3500
36.20
1.97
21.8600
43.11
1.97
52.9300
104.27
1.97
1,466.1800
2,886.91
1.97
17.0000
33.46
1.97
16.6600
32.77
1.97
23.5600
46.32
1.97
15.9800
31.40
1.96
15.6500
30.72
1.96
15.3100
30.04
1.96
17.7300
34.77
1.96
694.6200
1,361.46
1.96
14.2800
27.97
1.96
13.9300
27.27
1.96
587.2700
1,149.29
1.96
13.6000
26.60
1.96
71.7500
140.27
1.95
135.9700
265.69
1.95
6,915.8300
13,506.62
1.95
14.9900
29.26
1.95
11.8700
23.16
1.95
70.0300
136.49
1.95
15.0300
29.28
1.95
10.8400
21.11
1.95
137.7200
268.00
1.95
68.6400
133.50
1.94
71.0600
138.14
1.94
71.8000
139.44
1.94
67.6000
131.21
1.94
80.1200
155.43
1.94
66.9000
129.72
1.94
66.5500
128.97
1.94
66.2000
128.23
1.94
62.3500
120.71
1.94
233.2400
451.32
1.93
3,557.7300
6,880.65
1.93
83.8000
161.99
1.93
64.8000
125.19
1.93
64.4500
124.45
1.93
62.3500
120.34
1.93
58.5000
112.85
1.93
99.3400
191.43
1.93
339.9700
654.78
1.93
860.2300
1,655.94
1.92
1,287.7800
2,477.69
1.92
1,181.1500
2,271.35
1.92
1,254.3400
2,410.84
1.92
1,963.4200
3,771.73
1.92
1,106.3000
2,124.10
1.92
1,105.8900
2,122.20
1.92
1,421.5800
2,726.59
1.92
1,709.1100
3,276.36
1.92
1,784.3900
3,418.89
1.92
395.0000
756.43
1.91
58.5000
111.97
1.91
1.91
193.2300
369.65
1.91
1,560.6600
2,983.98
1.91
1,314.0600
2,511.17
1.91
2,195.2700
4,192.97
1.91
750.3700
1,432.46
1.91
1,487.1900
2,837.56
1.91
664.2600
1,266.74
1.91
1,099.6500
2,095.93
1.91
319.3900
608.44
1.90
449.8600
856.53
1.90
993.3300
1,890.31
1.90
494.9500
941.39
1.90
1,317.5000
2,504.57
1.90
155.8800
296.17
1.90
847.7600
1,609.90
1.90
58.5000
111.03
1.90
915.6900
1,737.06
1.90
58.5000
110.92
1.90
1,250.8900
2,370.44
1.89
3,550.7700
6,725.16
1.89
116.2600
220.08
1.89
119.9600
226.96
1.89
61.8900
117.03
1.89
58.5000
110.57
1.89
58.4600
110.37
1.89
71.0700
133.97
1.88
58.5000
110.21
1.88
60.7600
114.35
1.88
58.5000
110.04
1.88
6,858.0700
12,893.17
1.88
58.5000
109.92
1.88
305.9600
574.29
1.88
446.6900
837.54
1.87
58.5000
109.63
1.87
71.6300
134.16
1.87
61.1800
114.53
1.87
458.8400
858.49
1.87
89.2300
166.86
1.87
130.0600
243.08
1.87
326.1600
609.27
1.87
272.9700
509.09
1.86
130.2500
242.79
1.86
197.8300
367.96
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
216.0900
399.98
1.85
490.8900
908.15
1.85
29.7600
55.00
1.84
54.2800
99.98
1.84
2.7200
5.01
1.84
22.2000
40.85
1.83
55.5400
101.64
1.83
2.7400
5.01
1.82
54.9100
99.99
1.82
10.0000
18.20
1.82
3.3900
6.17
1.81
55.1800
99.99
1.81
5.5400
10.03
1.81
85.9200
155.26
1.80
121.0400
217.99
1.80
3,227.2000
5,808.96
1.80
2.9300
5.26
1.79
156.5500
280.38
1.79
8.4100
15.05
1.79
11.7600
21.02
1.79
3.3900
6.05
1.78
58.9200
105.00
1.78
123.9700
220.67
1.78
11.7200
20.83
1.77
13.3900
23.70
1.75
6.2800
11.00
1.75
22.3700
39.15
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
12.6800
21.85
1.72
21.4000
36.85
1.72
3.3900
5.82
1.71
2.9300
5.02
1.71
594.7900
1,017.09
1.70
5.0000
8.51
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
514.2900
848.58
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
994.9100
1,591.86
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
14.2800
21.85
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.48
578.4900
856.17
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
91.2800
100.41
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
812.4700
812.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9120
5.8600
18:01:26
1.9120
5.8600
18:03:23
1.9130
5.8500
18:04:01
1.9130
3.1400
18:04:08
1.9130
118.4900
18:04:08
1.9130
23.9700
18:04:08
1.9130
5.8500
18:05:01
1.9130
5.8500
18:06:01
1.9120
5.8400
18:07:01
1.9110
58.5000
18:07:20
1.9110
58.5000
18:07:53
1.9100
5.8400
18:08:01
1.9090
5.8400
18:09:01
1.9090
5.8300
18:10:01
1.9090
5.8200
18:10:34
1.9080
5.8200
18:11:01
1.9070
5.8200
18:12:01
1.9070
5.8100
18:13:01
1.9070
5.8100
18:14:01
1.9070
5.8000
18:15:01
1.9080
5.0000
18:15:19
1.9070
5.8000
18:16:01
1.9080
5.7900
18:17:01
1.9070
5.7900
18:18:01
1.9070
5.7800
18:19:01
1.9070
5.7800
18:20:01
1.9080
5.7700
18:21:01
1.9080
8.1000
18:21:13
1.9070
5.7600
18:22:01
1.9070
0.2600
18:23:01
1.9070
5.5000
18:23:01
1.9060
3.8500
18:27:31
1.9060
6.0500
18:27:31
1.9060
52.4500
18:28:15
1.9060
247.2500
18:33:50
1.9050
10.5000
18:40:38
1.9050
10.5000
18:40:38
1.9050
10.5000
18:40:38
1.9050
10.5000
18:40:38
1.9050
10.5000
18:40:38
1.9050
10.5000
18:40:38
1.9050
10.5000
18:40:38
1.9050
10.5000
18:40:38
1.9050
10.5000
18:40:38
1.9050
150.5800
18:40:38
1.9050
15.7500
18:40:38
1.9050
15.7500
18:40:38
1.9050
46.2300
18:40:38
1.9050
233.2800
18:42:48
1.9060
36.0800
18:43:18
1.9070
5.6600
18:48:01
1.9070
5.6600
18:48:43
1.9070
2.1500
18:48:43
1.9070
5.2600
18:49:01
1.9080
5.6500
18:50:01
1.9080
5.6500
18:51:01
1.9060
5.6400
18:53:01
1.9060
5.6300
18:54:01
1.9070
4.8100
18:54:27
1.9070
5.6200
18:55:01
1.9070
5.6100
18:57:01
1.9080
5.6100
18:58:01
1.9080
5.6000
18:59:01
1.9090
5.6000
19:00:01
1.9090
17.5000
19:00:32
1.9100
5.5900
19:01:01
1.9090
5.5900
19:01:20
1.9090
5.5900
19:02:01
1.9090
3.6700
19:02:28
1.9110
5.5800
19:04:01
1.9120
5.5700
19:05:01
1.9120
3.8500
19:06:01
1.9120
1.7200
19:06:01
1.9110
5.5600
19:07:01
1.9110
5.5500
19:09:01
1.9090
21.0900
19:11:33
1.9100
5.5200
19:15:01
1.9090
5.5100
19:17:01
1.9100
5.5000
19:19:01
1.9100
5.4700
19:24:01
1.9100
5.4700
19:25:01
1.9090
5.4600
19:26:01
1.9090
5.4500
19:27:01
1.9090
5.4500
19:28:01
1.9100
5.2300
19:28:17
1.9100
0.2100
19:28:17
1.9100
5.4400
19:29:01
1.9110
5.4400
19:30:01
1.9120
5.4300
19:30:03
1.9130
58.5000
19:30:04
1.9140
15.6900
19:30:10
1.9140
15.6900
19:30:10
1.9140
10.7700
19:30:10
1.9140
10.4300
19:30:17
1.9150
5.4400
19:31:01
1.9130
5.4400
19:32:01
1.9140
10.4400
19:32:16
1.9140
5.4300
19:33:01
1.9130
5.4300
19:33:01
1.9140
32.3200
19:37:35