English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.50
Open
2.56000000
Low
2.45900000
High
2.59300000
Vol
239,808
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.87
1.7000
8.28
4.86
41.8300
203.08
4.85
409.6700
1,986.90
4.84
2.0600
9.97
4.84
1.1000
5.33
4.84
1.9200
9.29
4.84
1.0400
5.03
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
125.0000
600.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.77
4.3300
20.65
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
4.9500
23.07
4.66
1.7100
7.97
4.66
195.5800
911.01
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
179.6300
826.30
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
132.9200
598.14
4.50
1.1500
5.17
4.49
15.3400
68.94
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
275.1700
1,224.23
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
288.7500
1,270.50
4.39
1.3600
5.97
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.32
1.5000
6.48
4.32
2.9000
12.52
4.30
25.6700
110.38
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
14.0400
59.25
4.21
72.6000
305.65
4.20
214.9800
902.92
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.15
3.8500
15.96
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
1.7500
7.21
4.12
312.8200
1,288.82
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,193.0900
13,091.67
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
13.4400
54.43
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,940.8100
43,763.24
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,010.5800
19,992.21
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,000.0000
11,880.00
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
131.2400
514.72
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
20.0000
77.78
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,411.7300
5,364.57
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
77.4700
290.51
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.73
36.7500
136.93
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.71
51.5400
191.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
41.5900
153.88
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.66
900.5900
3,295.26
3.65
8,029.0900
29,306.18
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
6.4100
23.27
3.63
47.1200
170.81
3.62
1.9500
7.05
3.61
547.3400
1,974.26
3.60
385.9400
1,389.38
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
34.8800
124.49
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.1000
124.61
3.55
927.8800
3,290.26
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
1.7000
5.99
3.51
119.3400
419.36
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
286.1600
1,001.56
3.50
7.5000
26.24
3.50
617.0400
2,157.79
3.49
506.4300
1,768.45
3.49
37.6300
131.33
3.48
7.6900
26.76
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.1000
200.45
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
1.7100
5.83
3.40
208.5500
709.07
3.40
180.0000
611.64
3.40
900.6000
3,058.44
3.39
547.3400
1,857.67
3.39
409.1100
1,387.29
3.39
809.5000
2,742.59
3.38
3.3900
11.45
3.35
41.6200
139.43
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
81.3000
268.29
3.29
3.1100
10.23
3.28
599.0800
1,966.78
3.27
509.8400
1,667.18
3.25
98.0000
318.50
3.25
465.5200
1,511.54
3.24
919.2200
2,980.11
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.24
409.1100
1,323.47
3.22
37.1400
119.59
3.21
1.5600
5.01
3.20
58.0700
185.82
3.19
3.3900
10.81
3.18
16.1000
51.20
3.18
809.5000
2,570.16
3.16
58.2200
184.15
3.16
3.2400
10.24
3.15
13.4800
42.46
3.13
8.7500
27.39
3.13
3.3900
10.60
3.11
3.8500
11.99
3.11
12.8500
39.96
3.11
973.8800
3,023.90
3.10
102.0000
316.20
3.09
3.3100
10.23
3.09
21.1100
65.17
3.07
3.0000
9.21
3.07
3.3900
10.40
3.06
13.7400
42.02
3.05
2.9700
9.06
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
4,849.4600
14,548.38
2.99
5.5600
16.62
2.98
25.5400
76.21
2.98
20.0000
59.64
2.98
2.0000
5.96
2.98
25.2800
75.31
2.97
25.0300
74.44
2.97
3.4400
10.22
2.97
24.7700
73.54
2.96
24.5200
72.65
2.96
24.2600
71.76
2.95
24.0000
70.87
2.95
3.3900
10.00
2.95
280.1500
826.44
2.95
23.7400
69.99
2.94
23.4800
69.10
2.94
23.2200
68.20
2.93
194.7800
571.29
2.93
22.9600
67.32
2.93
200.8000
588.14
2.93
22.7000
66.44
2.93
17.5800
51.44
2.92
22.4300
65.54
2.92
22.1600
64.64
2.91
21.9000
63.75
2.91
223.6100
650.71
2.91
21.6400
62.89
2.90
21.3700
61.99
2.90
870.6700
2,524.94
2.90
21.1000
61.11
2.89
3.3900
9.81
2.89
20.8300
60.22
2.89
3.2700
9.44
2.89
20.5600
59.32
2.88
1.8000
5.19
2.88
20.2900
58.44
2.88
20.0100
57.53
2.87
19.7400
56.65
2.87
19.4600
55.75
2.86
19.1900
54.86
2.86
1.9600
5.60
2.85
18.9200
54.00
2.85
9.7800
27.87
2.85
18.6400
53.11
2.84
18.3600
52.22
2.84
37.5300
106.70
2.84
21.4700
60.95
2.84
5.7100
16.20
2.83
17.8000
50.43
2.83
17.5200
49.55
2.82
17.2300
48.64
2.82
2.0000
5.64
2.82
2.0600
5.81
2.82
16.9500
47.77
2.81
16.6600
46.86
2.81
16.3800
45.98
2.80
16.0900
45.08
2.80
495.8800
1,388.46
2.80
15.8100
44.22
2.79
15.5200
43.33
2.79
2.0600
5.75
2.79
15.2200
42.42
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
14.9400
41.55
2.78
149.7300
416.25
2.78
14.6400
40.64
2.78
2.0200
5.61
2.77
19.0400
52.76
2.77
14.0500
38.86
2.76
15.8200
43.68
2.76
45.9000
126.68
2.76
13.4700
37.11
2.75
15.6700
43.09
2.75
2.0000
5.49
2.75
12.8700
35.33
2.74
196.0800
537.26
2.74
14.1600
38.73
2.73
2.0600
5.63
2.73
3.3900
9.26
2.73
1.8900
5.16
2.73
11.9700
32.67
2.72
11.6600
31.76
2.72
54.7600
148.95
2.72
11.3600
30.89
2.71
11.0500
29.99
2.71
1.9400
5.26
2.71
1.9500
5.28
2.71
10.7400
29.09
2.70
14.5800
39.41
2.70
3.7300
10.07
2.70
2.4000
6.48
2.70
10.1300
27.33
2.70
4.8200
12.99
2.69
9.8100
26.42
2.69
3.8000
10.22
2.69
11.4600
30.80
2.69
1.9600
5.27
2.69
1.9500
5.24
2.68
9.1900
24.66
2.68
3.9200
10.51
2.68
1.9600
5.25
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
8.8800
23.77
2.68
2.0700
5.54
2.67
2.0000
5.35
2.67
8.5600
22.87
2.67
8.2400
21.98
2.66
7.9300
21.11
2.66
38.0400
101.11
2.66
7.6100
20.22
2.66
89.9500
238.91
2.65
5,710.7700
15,150.67
2.65
7.2900
19.33
2.65
2.3000
6.10
2.65
2.0700
5.48
2.65
6.9700
18.44
2.64
6.6400
17.54
2.64
2.1200
5.59
2.64
6.3200
16.66
2.63
5.9900
15.76
2.63
3.8800
10.20
2.63
3.3900
8.91
2.63
13.6900
35.96
2.63
5.6700
14.88
2.62
7.4100
19.41
2.62
5.0100
13.10
2.61
4.6800
12.21
2.61
4.3500
11.33
2.60
2.0000
5.20
2.60
944.8700
2,456.66
2.60
9.0200
23.44
2.60
523.7800
1,359.73
2.59
5.7500
14.92
2.59
686.9300
1,781.21
2.59
200.6900
519.99
2.59
585.5500
1,515.99
2.58
3.3900
8.74
2.57
2.0700
5.32
2.57
9.8500
25.27
2.56
54.6500
139.79
2.55
44.7800
114.19
2.55
5,245.9900
13,372.03
2.55
386.0600
982.91
2.55
42.7500
108.80
2.54
243.0800
617.91
2.54
42.7500
108.63
2.53
44.2900
112.14
2.53
42.7500
108.20
2.53
56.0400
141.78
2.53
36.0300
91.12
2.53
377.2000
953.56
2.53
864.1000
2,183.58
2.53
2,705.6900
6,834.57
2.53
242.5900
612.54
2.52
717.6300
1,811.30
2.52
242.6700
612.26
2.52
717.6300
1,809.86
2.52
42.7500
107.77
2.52
916.1600
2,308.72
2.52
42.7500
107.69
2.52
916.3100
2,307.27
2.52
227.6100
572.89
2.52
916.3900
2,305.64
2.52
42.7500
107.52
2.51
1,348.0800
3,389.07
2.51
143.7900
361.34
2.51
2,253.1100
5,659.81
2.51
1,775.2800
4,457.73
2.51
1,843.3000
4,626.68
2.51
388.4100
974.52
2.51
1,777.1100
4,456.99
2.51
484.6900
1,215.12
2.51
1,118.4600
2,802.86
2.51
360.4300
902.88
2.50
265.9000
665.81
2.50
42.7500
107.00
2.50
2.50
42.7500
106.96
2.50
441.4600
1,104.09
2.50
377.4700
943.68
2.50
517.1600
1,292.38
2.50
1,283.8900
3,207.16
2.50
775.1900
1,935.65
2.50
2,483.6300
6,199.14
2.50
2,009.1300
5,012.78
2.49
1,611.8100
4,019.85
2.49
45.7500
114.05
2.49
203.2000
506.37
2.49
916.5900
2,283.23
2.49
244.3400
608.41
2.49
381.1300
948.63
2.49
916.7500
2,280.87
2.49
42.7500
106.32
2.49
326.9600
812.82
2.49
934.5000
2,322.23
2.48
42.7500
106.19
2.48
242.3100
601.66
2.48
717.6300
1,781.16
2.48
42.6700
105.86
2.48
42.7500
106.02
2.48
763.7800
1,893.41
2.48
86.7800
215.04
2.48
2,708.8800
6,709.90
2.48
725.7000
1,796.83
2.48
2.1000
5.20
2.47
92.4400
228.70
2.47
829.7500
2,051.97
2.47
83.2500
205.63
2.47
110.8700
273.52
2.47
97.6000
240.68
2.46
42.7500
105.34
2.46
111.0100
273.31
2.46
5.5600
13.68
2.46
10.1600
24.98
2.46
42.7500
105.04
2.45
5,248.3900
12,869.05
2.45
42.7500
104.78
2.45
895.6600
2,194.37
2.45
68.6800
168.06
2.44
2.0500
5.01
2.44
10.4500
25.53
2.44
4.2100
10.28
2.44
2.0500
5.00
2.43
3.3900
8.24
2.43
338.1900
822.14
2.43
12.3000
29.89
2.43
2.1700
5.27
2.43
372.7200
904.96
2.43
210.7100
511.39
2.43
3.0000
7.27
2.42
206.2700
500.00
2.42
158.2800
383.51
2.42
41.3000
99.99
2.42
24.0000
58.08
2.41
10.0000
24.11
2.41
156.0500
376.08
2.41
2.1800
5.25
2.41
2.1900
5.27
2.40
2.4500
5.89
2.40
79.3900
190.69
2.40
207.8300
499.00
2.40
772.4700
1,853.93
2.40
2.2000
5.27
2.39
15.0000
35.85
2.39
3.3900
8.09
2.38
5.0000
11.90
2.38
11.0000
26.13
2.37
2.1100
5.00
2.37
5.2800
12.49
2.36
2.2300
5.27
2.36
43.9900
103.82
2.35
4,622.9000
10,863.81
2.35
39.2300
92.11
2.34
256.1800
599.97
2.34
221.3400
517.94
2.33
266.0000
619.78
2.33
3.0000
6.98
2.32
5.0000
11.60
2.32
94.9100
219.72
2.31
86.5000
199.99
2.31
43.2700
100.00
2.31
58.4500
135.02
2.30
341.4200
786.63
2.30
2.1800
5.02
2.30
1,752.6500
4,031.10
2.30
3.3900
7.78
2.29
20.0000
45.80
2.29
2.1900
5.01
2.28
43.8400
100.00
2.28
5.0000
11.40
2.27
6.8700
15.59
2.26
88.4000
199.96
2.25
9.7200
21.90
2.25
14.6000
32.88
2.25
3.3900
7.63
2.25
586.1000
1,318.73
2.24
44.6000
99.99
2.24
10.5600
23.65
2.22
22.5000
50.00
2.22
45.0200
99.99
2.22
384.7000
853.65
2.21
3.3900
7.49
2.20
274.5400
603.99
2.18
2.3000
5.02
2.18
4,587.1500
9,999.99
2.17
4.6100
10.00
2.17
3.3900
7.34
2.16
7.9000
17.06
2.15
3.2000
6.89
2.15
8.7200
18.75
2.14
5,505.7400
11,798.80
2.14
46.6800
99.99
2.13
2.4400
5.20
2.13
55.5600
118.34
2.12
3.3900
7.20
2.12
533.7600
1,131.57
2.11
47.3400
99.98
2.11
236.9800
500.03
2.11
47.4300
99.98
2.10
11,465.3000
24,077.13
2.09
10.0000
20.92
2.09
2.6800
5.59
2.08
7.2400
15.08
2.07
48.2200
100.01
2.07
5.0000
10.37
2.06
128.3300
264.36
2.05
151.3400
310.25
2.04
3.3900
6.93
2.03
21.3500
43.38
2.03
2.9500
5.99
2.03
25.2900
51.34
2.03
148.1400
299.98
2.02
75.7900
153.40
2.02
5.5600
11.23
2.02
13.3300
26.89
2.01
124.0000
249.36
2.00
3.3900
6.79
2.00
2.5000
5.00
2.00
2,002.3400
4,004.68
1.99
20.0000
39.80
1.98
5.1200
10.15
1.98
2,926.8800
5,795.22
1.97
3.3900
6.66
1.96
2.6000
5.10
1.95
66.2800
129.25
1.93
3.3900
6.54
1.92
213.4400
409.80
1.91
10.5600
20.17
1.90
5.0000
9.50
1.89
3.3900
6.41
1.89
24.4900
46.24
1.86
3.3900
6.29
1.84
627.9100
1,156.61
1.84
33.1500
61.00
1.82
10.9800
19.98
1.82
3.3900
6.17
1.81
69.2800
125.40
1.80
307.5900
553.97
1.80
1,653.6000
2,976.48
1.79
3.3900
6.05
1.78
6.0000
10.68
1.78
2.8200
5.01
1.75
6.2500
10.94
1.74
7.0000
12.18
1.72
3.3900
5.82
1.71
77.6800
132.76
1.70
2.9500
5.02
1.69
11.4700
19.38
1.68
3.3900
5.71
1.68
4.0000
6.73
1.68
23.1500
38.89
1.68
8.0000
13.42
1.65
3.3900
5.60
1.64
18.3000
30.07
1.64
54.9000
90.09
1.64
18.3000
30.01
1.64
40.3700
66.17
1.64
18.3500
30.06
1.64
18.3500
30.04
1.64
14.6800
24.02
1.64
18.3500
30.00
1.63
25.7600
42.09
1.63
3.6900
6.01
1.63
44.2800
72.09
1.63
103.6900
168.70
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
3.2000
5.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
13.2400
19.99
1.50
620.5300
930.80
1.49
77.1000
114.88
1.47
19.6200
28.84
1.46
13.0000
18.98
1.44
1,197.2200
1,724.00
1.44
4.5200
6.49
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
505.2800
707.39
1.39
2,100.0000
2,919.00
1.36
13.6800
18.60
1.35
161.4700
217.98
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
113.0100
149.96
1.32
7.6900
10.15
1.31
4.6600
6.10
1.28
15.0000
19.22
1.28
4.0000
5.12
1.25
7.8800
9.86
1.25
4.0000
5.00
1.24
50.0000
62.20
1.22
4.9900
6.10
1.16
86.2000
99.99
1.13
157.5200
178.00
1.10
45.5700
49.99
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
20.0000
14.28
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.5110
2.0300
17:11:00
2.5100
7.0000
17:11:01
2.5110
42.7500
17:11:04
2.5110
27.1900
17:11:06
2.5110
35.5600
17:11:06
2.5060
24.0500
17:13:36
2.5050
25.4600
17:16:22
2.5050
121.3300
17:16:22
2.5050
4.6900
17:16:22
2.5050
4.6900
17:16:22
2.5040
42.7500
17:16:23
2.5040
38.7200
17:16:23
2.5040
38.7200
17:16:23
2.5040
38.7200
17:16:23
2.5040
38.7200
17:16:23
2.5040
38.7200
17:16:23
2.5040
38.7200
17:16:23
2.5040
48.9900
17:16:24
2.5040
21.8700
17:16:34
2.5040
42.7500
17:16:34
2.5040
11.9900
17:16:34
2.5030
42.7500
17:16:35
2.5030
65.0100
17:16:35
2.5020
3.1900
17:16:47
2.5050
11.3200
17:17:41
2.5070
5.3500
17:18:24
2.5070
5.3500
17:18:24
2.5070
5.3500
17:18:24
2.5070
5.3500
17:18:24
2.5070
5.3500
17:18:24
2.5070
5.3500
17:18:24
2.5090
33.6600
17:23:06
2.5090
38.4200
17:23:06
2.5120
40.0000
17:25:06
2.5160
45.3500
17:29:08
2.5120
9.5700
17:30:54
2.5140
2.0000
17:31:10
2.5200
42.7500
17:32:32
2.5200
12.9600
17:32:32
2.5210
42.7500
17:32:32
2.5210
46.5400
17:32:32
2.5240
15.7300
17:32:44
2.5320
42.7500
17:33:40
2.5320
157.9700
17:33:40
2.5330
45.2700
17:34:18
2.5330
10.2000
17:34:28
2.5360
157.7200
17:34:49
2.5350
2.3500
17:34:51
2.5330
42.7500
17:35:24
2.5330
113.2400
17:35:24
2.5320
2.1100
17:35:24
2.5320
40.6400
17:35:24
2.5300
8.6800
17:35:38
2.5300
3.6200
17:38:54
2.5270
42.7500
17:41:24
2.5280
36.3000
17:41:24
2.5290
6.7200
17:43:52
2.5280
5.0400
17:45:14
2.5260
42.7500
17:45:18
2.5250
42.7500
17:45:18
2.5250
15.6800
17:45:18
2.5250
100.1100
17:45:18
2.5220
19.8500
17:46:14
2.5220
138.7500
17:46:14
2.5240
19.8500
17:46:14
2.5210
12.0000
17:52:38
2.5190
5.3500
17:54:54
2.5200
23.5600
17:56:41
2.5190
42.7500
17:56:41
2.5190
24.2700
17:56:41
2.5190
29.4200
17:56:41
2.5200
2.4600
17:57:43
2.5210
4.4500
17:58:38
2.5220
20.0000
18:04:44
2.5160
9.2000
18:10:33
2.5160
150.4200
18:10:33
2.5150
11.7300
18:10:33
2.5150
15.9100
18:11:01
2.5110
19.9100
18:11:58
2.5100
42.7500
18:13:27
2.5110
2.3000
18:13:27
2.5110
3.0000
18:13:27
2.5110
27.6000
18:13:27
2.5110
3.0000
18:13:41
2.5110
3.8500
18:13:42
2.5040
42.7500
18:16:40
2.5040
21.4000
18:16:40
2.5040
21.9200
18:16:40
2.5040
82.1300
18:16:40
2.5030
2.3500
18:16:43
2.5030
8.0900
18:17:08
2.5040
37.0500
18:20:01
2.5040
81.1800
18:20:01
2.5030
14.0000
18:20:01
2.5020
42.7500
18:20:01
2.5010
18.2000
18:20:10
2.5000
128.2600
18:20:19
2.5000
82.7400
18:20:19
2.4990
18.2000
18:20:31
2.5010
20.1300
18:25:05