English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0248
Open
0.02554000
Low
0.02429000
High
0.02575000
Vol
12,611,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
20,193.7000
1,437.79
0.07
83.5000
5.94
0.07
2,848.3000
202.23
0.07
1,362.3000
96.61
0.07
1,041.2000
73.72
0.07
5,800.0000
410.52
0.07
159.7000
11.28
0.07
4,995.0000
352.15
0.07
83.5000
5.88
0.07
241.9000
16.99
0.07
95.5000
6.69
0.07
5,457.8000
382.16
0.07
141,167.2000
9,881.70
0.07
10,146.9000
709.27
0.07
159.7000
11.16
0.07
565.4000
39.51
0.07
83.5000
5.83
0.07
1,875.0000
130.31
0.07
2,821.4000
196.03
0.07
83.5000
5.77
0.07
159.7000
11.04
0.07
2,032.8000
140.26
0.07
1,147.0000
78.84
0.07
83.5000
5.72
0.07
159.7000
10.91
0.07
2,395.9000
162.92
0.07
83.5000
5.67
0.07
159.7000
10.79
0.07
5,564.5000
375.60
0.07
326.6000
22.00
0.07
83.5000
5.61
0.07
7,032.9000
471.20
0.07
83.2000
5.56
0.07
159.7000
10.67
0.07
904.2000
60.34
0.07
83.5000
5.56
0.07
678.5000
45.02
0.07
991.6000
65.76
0.07
168.9000
11.16
0.07
159.7000
10.54
0.07
8,873.6000
585.66
0.07
228.4000
15.06
0.07
412.6000
27.14
0.07
1,255.6000
82.46
0.07
690.2000
45.30
0.07
5,975.2000
391.38
0.07
83.5000
5.46
0.07
16,110.1000
1,051.99
0.07
6,527.2000
425.97
0.07
159.7000
10.42
0.07
225.7000
14.71
0.07
102.0000
6.65
0.07
42,348.6000
2,752.66
0.06
157.1000
10.20
0.06
216.4000
14.02
0.06
159.7000
10.30
0.06
2,057.5000
132.19
0.06
488.1000
31.32
0.06
36,249.6000
2,319.97
0.06
182.0000
11.63
0.06
2,062.5000
131.59
0.06
159.7000
10.17
0.06
83.5000
5.31
0.06
121.0000
7.69
0.06
5,000.0000
317.50
0.06
4,119.9000
261.57
0.06
3,900.0000
247.22
0.06
79.2000
5.01
0.06
59,853.6000
3,786.94
0.06
34,482.1000
2,172.37
0.06
83.5000
5.26
0.06
159.7000
10.05
0.06
143.1000
9.00
0.06
717.2000
45.04
0.06
170.6000
10.68
0.06
4,029.0000
251.81
0.06
1,620.0000
101.23
0.06
83.5000
5.21
0.06
96.0000
5.98
0.06
5,904.9000
367.40
0.06
159.7000
9.93
0.06
40,645.2000
2,520.00
0.06
89.9000
5.57
0.06
36,273.2000
2,245.31
0.06
83.5000
5.16
0.06
389.2000
24.01
0.06
342.7000
21.11
0.06
11,999.2000
737.95
0.06
159.7000
9.80
0.06
1,146.2000
70.26
0.06
83.5000
5.11
0.06
245.0000
15.00
0.06
88.6000
5.42
0.06
182.3000
11.15
0.06
3,064.4000
187.27
0.06
165.3000
10.10
0.06
2,923.2000
178.46
0.06
2,513.4000
153.32
0.06
6,901.5000
420.78
0.06
637.0000
38.73
0.06
3,226.3000
196.00
0.06
10,442.0000
634.14
0.06
83.5000
5.07
0.06
250.2000
15.16
0.06
25,197.1000
1,519.39
0.06
4,044.8000
243.09
0.06
5,000.0000
300.35
0.06
29,843.8000
1,790.63
0.06
159.7000
9.56
0.06
822.4000
49.18
0.06
570.0000
34.04
0.06
758.9000
45.28
0.06
85.5000
5.10
0.06
1,786.5000
106.39
0.06
656.0000
39.06
0.06
357,057.1000
21,244.90
0.06
250.0000
14.87
0.06
308.5000
18.35
0.06
2,000.0000
118.50
0.06
159.7000
9.43
0.06
10,065.5000
593.86
0.06
2,116.0000
124.70
0.06
2,000.0000
117.80
0.06
250.8000
14.72
0.06
1,454.3000
85.37
0.06
120,512.5000
7,062.03
0.06
1,609.3000
94.14
0.06
159.7000
9.31
0.06
2,599.9000
151.31
0.06
5,808.0000
336.86
0.06
24,520.2000
1,421.93
0.06
630.9000
36.45
0.06
159.7000
9.19
0.06
4,539.1000
261.00
0.06
1,218.6000
69.91
0.06
2,413.0000
138.10
0.06
65,028.1000
3,706.60
0.06
59,589.5000
3,390.64
0.06
118.8000
6.76
0.06
159.7000
9.06
0.06
138.2000
7.84
0.06
1,588.2000
90.02
0.06
940.7000
53.24
0.06
106.1000
5.99
0.06
221.2000
12.48
0.06
3,940.9000
221.91
0.06
177.7000
10.00
0.06
935.5000
52.61
0.06
2,345.1000
131.37
0.06
12,669.5000
709.49
0.06
159.7000
8.94
0.06
43,612.5000
2,437.94
0.06
199.5000
11.15
0.06
158.9000
8.87
0.06
93,289.9000
5,182.25
0.06
5,831.0000
323.62
0.06
90.3000
5.00
0.06
127.7000
7.07
0.06
159.7000
8.82
0.06
271.8000
15.00
0.06
29,159.5000
1,603.77
0.05
116,892.4000
6,427.91
0.05
99.5000
5.47
0.05
1,237.5000
67.90
0.05
1,195.3000
65.19
0.05
159.7000
8.69
0.05
951.9000
51.78
0.05
9,214.2000
497.57
0.05
611.6000
32.97
0.05
159.7000
8.57
0.05
931.9000
49.86
0.05
582.4000
31.08
0.05
886.7000
47.17
0.05
9,271.6000
491.39
0.05
161.5000
8.55
0.05
159.7000
8.44
0.05
166.4000
8.80
0.05
279.5000
14.73
0.05
4,029.0000
211.52
0.05
90,977.2000
4,766.30
0.05
95.8000
5.01
0.05
947.8000
49.48
0.05
96.0000
5.00
0.05
159.7000
8.32
0.05
4,978.0000
258.86
0.05
158.4000
8.18
0.05
2,220.8000
114.59
0.05
4,134.0000
213.19
0.05
128.0000
6.60
0.05
2,242.4000
115.48
0.05
7,589.6000
390.71
0.05
196.8000
10.13
0.05
159.7000
8.20
0.05
1,764.0000
90.02
0.05
111,515.5000
5,687.29
0.05
6,137.2000
312.94
0.05
1,454.6000
74.00
0.05
108.2000
5.50
0.05
159.7000
8.07
0.05
5,109.0000
257.60
0.05
1,060.9000
53.40
0.05
178.9000
9.00
0.05
99.7000
5.00
0.05
64,496.0000
3,224.80
0.05
40,802.8000
2,039.73
0.05
1,454.5000
72.68
0.05
2,000.0000
99.80
0.05
940.2000
46.82
0.05
159.7000
7.95
0.05
200.5000
9.97
0.05
2,652.0000
131.80
0.05
5,118.9000
253.39
0.05
2,492.6000
123.36
0.05
124.8000
6.14
0.05
229.0000
11.26
0.05
159.7000
7.83
0.05
19,165.5000
939.11
0.05
26,712.5000
1,303.57
0.05
207.0000
10.04
0.05
17,842.5000
865.00
0.05
159.7000
7.70
0.05
1,895.1000
91.25
0.05
3,014.2000
145.01
0.05
1,312.1000
63.11
0.05
22,510.3000
1,080.49
0.05
4,971.1000
238.12
0.05
263.4000
12.61
0.05
5,000.0000
239.00
0.05
4,029.0000
191.38
0.05
159.7000
7.58
0.05
310.3000
14.71
0.05
554.8000
26.14
0.05
234.1000
11.00
0.05
225.6000
10.56
0.05
159.7000
7.46
0.05
2,217.3000
103.46
0.05
5,361.3000
249.73
0.05
28,089.3000
1,306.15
0.05
559.7000
26.01
0.05
443.7000
20.51
0.05
732.1000
33.80
0.05
239.0000
10.99
0.05
371.0000
17.06
0.05
1,044.3000
48.00
0.05
444.4000
20.41
0.05
159.7000
7.33
0.05
30,061.9000
1,371.72
0.05
115.8000
5.27
0.05
226.6000
10.29
0.05
1,747.0000
79.21
0.05
159.7000
7.21
0.05
47,692.3000
2,146.15
0.04
141.6000
6.36
0.04
7,834.2000
350.58
0.04
26,039.4000
1,157.19
0.04
475.0000
21.09
0.04
159.7000
7.09
0.04
136,465.8000
6,023.60
0.04
2,554.3000
112.64
0.04
13,739.4000
604.53
0.04
63,781.3000
2,800.00
0.04
159.7000
6.96
0.04
1,033.5000
45.00
0.04
241.5000
10.51
0.04
7,824.1000
340.11
0.04
253.3000
10.95
0.04
1,169.8000
50.43
0.04
38,248.9000
1,644.70
0.04
972.2000
41.67
0.04
159.7000
6.84
0.04
157.9000
6.75
0.04
117.4000
5.01
0.04
345.3000
14.70
0.04
125.1000
5.32
0.04
3,739.0000
157.37
0.04
159.7000
6.72
0.04
17,729.3000
744.63
0.04
10,000.0000
419.50
0.04
412.2000
17.11
0.04
159.7000
6.59
0.04
1,218.7000
50.21
0.04
1,252.6000
51.42
0.04
2,296.9000
94.24
0.04
800.0000
32.82
0.04
79,696.2000
3,267.54
0.04
133.4000
5.46
0.04
10,000.0000
408.20
0.04
159.7000
6.47
0.04
242.4000
9.73
0.04
149.6000
6.00
0.04
55,904.9000
2,237.87
0.04
42,651.8000
1,706.07
0.04
3,703.0000
148.08
0.04
12,341.1000
492.41
0.04
2,000.0000
79.72
0.04
16,905.0000
673.50
0.04
2,839.4000
113.01
0.04
159.7000
6.34
0.04
25,355.3000
1,006.86
0.04
23,347.8000
925.97
0.04
258.1000
10.19
0.04
516.3000
20.31
0.04
3,567.9000
139.61
0.04
1,740.9000
68.02
0.04
1,709.0000
66.70
0.04
51,657.8000
2,014.65
0.04
159.7000
6.22
0.04
900.5000
35.00
0.04
12,774.1000
491.80
0.04
3,713.6000
142.94
0.04
2,492.0000
95.87
0.04
633.8000
24.27
0.04
159.7000
6.10
0.04
6,518.9000
247.72
0.04
20,570.8000
780.25
0.04
21,542.0000
816.44
0.04
345.3000
13.06
0.04
238.5000
9.00
0.04
17,681.4000
666.59
0.04
202.9000
7.63
0.04
6,301.6000
236.37
0.04
13,972.9000
523.70
0.04
1,705.1000
63.87
0.04
159.7000
5.97
0.04
543.3000
20.29
0.04
10,000.0000
373.00
0.04
20,651.8000
764.12
0.04
14,023.9000
517.48
0.04
700.0000
25.82
0.04
188.3000
6.93
0.04
136.6000
5.01
0.04
159.7000
5.85
0.04
10,000.0000
364.70
0.04
357.3000
13.01
0.04
150.7000
5.48
0.04
378.3000
13.68
0.04
785.0000
28.33
0.04
8,883.9000
319.82
0.04
10,159.7000
364.33
0.04
81,659.3000
2,899.72
0.04
3,363.6000
119.41
0.04
1,611.3000
56.59
0.04
159.7000
5.60
0.04
21,289.8000
745.14
0.03
1,627.7000
56.71
0.03
201.6000
6.99
0.03
33,595.1000
1,164.41
0.03
50,145.0000
1,730.00
0.03
1,306.0000
45.02
0.03
427.7000
14.70
0.03
159.7000
5.48
0.03
216.1000
7.36
0.03
107,291.5000
3,647.91
0.03
199.8000
6.75
0.03
2,446.2000
82.53
0.03
163.4000
5.49
0.03
159.7000
5.36
0.03
2,000.0000
66.40
0.03
136,090.7000
4,490.99
0.03
5,809.9000
190.56
0.03
159.7000
5.23
0.03
1,531.8000
50.00
0.03
365.3000
11.87
0.03
7,277.5000
236.37
0.03
155.1000
5.02
0.03
816.7000
26.27
0.03
157.2000
5.05
0.03
155.8000
5.00
0.03
9,976.1000
320.03
0.03
5,990.0000
191.68
0.03
157.1000
5.02
0.03
157.3000
5.02
0.03
961.8000
30.66
0.03
10,596.9000
337.51
0.03
20,000.0000
634.80
0.03
158.6000
5.02
0.03
20,000.0000
632.00
0.03
20,000.0000
629.00
0.03
797.1000
25.00
0.03
41,420.7000
1,296.47
0.03
20,000.0000
625.60
0.03
3,996.0000
124.88
0.03
5,984.9000
185.53
0.03
20,475.8000
633.32
0.03
344.6000
10.63
0.03
1,627.7000
50.20
0.03
1,723.4000
52.56
0.03
14,157.9000
431.53
0.03
989.1000
30.00
0.03
222.5000
6.74
0.03
43,272.4000
1,298.17
0.03
7,887.0000
236.37
0.03
167.2000
5.01
0.03
703.2000
21.02
0.03
1,613.9000
48.09
0.03
22,630.2000
670.99
0.03
1,519.0000
45.01
0.03
203.1000
6.00
0.03
2,042.8000
60.26
0.03
1,769.8000
52.03
0.03
40,000.0000
1,175.20
0.03
5,337.1000
155.31
0.03
2,792.1000
80.97
0.03
30,000.0000
868.20
0.03
5,384.0000
155.27
0.03
384.6000
11.09
0.03
1,898.1000
54.67
0.03
19,877.6000
569.29
0.03
17,912.1000
512.29
0.03
50,796.3000
1,447.69
0.03
369.5000
10.49
0.03
353.7000
10.00
0.03
198.4000
5.60
0.03
602.7000
16.88
0.03
529.2000
14.72
0.03
180.6000
5.00
0.03
30,395.6000
838.61
0.03
8,321.6000
229.43
0.03
3,698.5000
101.56
0.03
8,611.1000
236.37
0.03
204.1000
5.60
0.03
1,850.7000
50.62
0.03
193.9000
5.30
0.03
1,102.9000
30.00
0.03
1,474.4000
39.96
0.03
196.0000
5.30
0.03
18,952.4000
511.71
0.03
1,104.5000
29.71
0.03
198.0000
5.30
0.03
209.6000
5.60
0.03
30,395.6000
811.26
0.03
10,000.0000
266.00
0.03
4,525.3000
120.15
0.03
2,825.9000
75.00
0.03
352.9000
9.36
0.03
200.1000
5.30
0.03
2,022.5000
53.07
0.03
202.2000
5.30
0.03
1,206.0000
31.50
0.03
214.8000
5.60
0.03
18,952.3000
492.76
0.03
204.2000
5.30
0.03
1,959.5000
50.77
0.03
1,955.7000
50.65
0.03
11,144.0000
288.30
0.03
3,872.5000
99.99
0.03
193.9000
5.00
0.03
194.2000
5.00
0.03
3,888.0000
100.00
0.03
40,000.0000
1,027.60
0.03
18,981.1000
487.06
0.03
3,903.5000
100.01
0.03
59,865.4000
1,531.96
0.03
195.5000
5.00
0.03
40,053.1000
1,022.96
0.03
55,097.0000
1,406.63
0.03
3,919.1000
100.02
0.03
219.8000
5.60
0.03
30,000.0000
763.50
0.03
2,190.2000
55.70
0.03
3,934.8000
99.98
0.03
409.0000
10.37
0.03
21,471.5000
543.87
0.03
3,950.6000
99.99
0.03
927.6000
23.47
0.03
3,966.4000
99.99
0.03
12,725.9000
320.31
0.03
10,147.9000
255.32
0.03
7,111.1000
178.84
0.03
8,046.1000
202.28
0.03
7,131.2000
179.21
0.03
13,005.9000
326.71
0.03
18,857.0000
473.50
0.03
7,122.3000
178.77
0.03
7,122.3000
178.70
0.03
3,104.7000
77.87
0.03
4,023.3000
100.86
0.03
3,104.7000
77.80
0.03
27,090.4000
678.61
0.03
11,645.9000
291.61
0.03
7,137.7000
178.66
0.03
3,104.7000
77.68
0.03
7,895.4000
197.46
0.03
3,104.7000
77.62
0.02
32,244.7000
805.47
0.02
3,104.7000
77.52
0.02
45,123.3000
1,125.83
0.02
9,965.4000
248.54
0.02
15,715.6000
391.79
0.02
3,104.7000
77.37
0.02
19,970.6000
497.47
0.02
15,921.2000
396.44
0.02
15,715.6000
391.16
0.02
15,931.4000
396.37
0.02
22,195.5000
552.00
0.02
34,966.1000
869.26
0.02
21,720.4000
539.75
0.02
24,453.3000
607.42
0.02
16,260.8000
403.76
0.02
3,104.7000
77.06
0.02
0.02
4,403.3000
109.25
0.02
15,270.6000
378.71
0.02
10,425.5000
258.45
0.02
14,660.5000
363.29
0.02
21,950.1000
543.70
0.02
6,413.2000
158.79
0.02
3,310.6000
81.94
0.02
16,171.8000
400.09
0.02
27,729.6000
685.75
0.02
7,346.4000
181.60
0.02
25,214.9000
623.06
0.02
7,791.0000
192.44
0.02
23,163.4000
571.90
0.02
20,940.2000
516.80
0.02
24,894.2000
614.14
0.02
52,250.1000
1,288.49
0.02
8,315.4000
204.97
0.02
8,454.9000
208.33
0.02
62,830.9000
1,547.53
0.02
9,715.3000
239.19
0.02
12,618.5000
310.54
0.02
4,813.7000
118.42
0.02
23,542.9000
578.92
0.02
4,927.7000
121.12
0.02
7,156.5000
175.84
0.02
13,470.8000
330.84
0.02
7,164.7000
175.89
0.02
7,167.2000
175.88
0.02
7,369.5000
180.77
0.02
11,246.0000
275.75
0.02
16,807.8000
411.96
0.02
18,021.9000
441.54
0.02
28,559.7000
699.14
0.02
7,176.3000
175.60
0.02
7,178.8000
175.59
0.02
11,996.1000
293.30
0.02
7,183.8000
175.50
0.02
11,281.4000
275.49
0.02
7,186.3000
175.42
0.02
7,187.1000
175.37
0.02
13,254.6000
323.28
0.02
7,193.0000
175.29
0.02
4,033.0000
98.24
0.02
20,000.0000
487.00
0.02
5,035.0000
122.50
0.02
10,192.1000
247.87
0.02
6,097.8000
147.87
0.02
6,100.6000
147.88
0.02
8,255.0000
200.02
0.02
452.5000
10.95
0.02
4,351.7000
105.01
0.02
1,007.4000
24.29
0.02
207.6000
5.00
0.02
415.6000
10.00
0.02
228.7000
5.50
0.02
4,161.0000
99.99
0.02
9,031.8000
216.76
0.02
4,177.6000
100.01
0.02
37,094.4000
884.33
0.02
1,254.3000
29.71
0.02
27,484.2000
650.00
0.02
222.2000
5.25
0.02
31,793.1000
750.00
0.02
424.8000
10.00
0.02
223.4000
5.25
0.02
447.8000
10.50
0.02
224.6000
5.25
0.02
4,300.0000
100.06
0.02
226.4000
5.25
0.02
236.5000
5.46
0.02
1,363.1000
31.42
0.02
4,839.4000
111.40
0.02
653.2000
15.03
0.02
1,506.3000
34.64
0.02
491.6000
11.29
0.02
3,245.0000
74.28
0.02
219,700.8000
5,004.78
0.02
308.2000
7.00
0.02
444.4000
10.00
0.02
10,538.3000
236.37
0.02
224,140.7000
5,005.06
0.02
224.1000
5.00
0.02
489.4000
10.91
0.02
1,468.8000
32.72
0.02
81,547.4000
1,811.98
0.02
283.7000
6.29
0.02
4,553.6000
100.18
0.02
228,670.6000
5,005.60
0.02
368.3000
8.00
0.02
398.1000
8.56
0.02
233,292.4000
5,004.12
0.02
941.1000
20.00
0.02
39,586.0000
840.01
0.02
1,500.0000
31.82
0.02
7,949.7000
167.10
0.02
286.0000
6.01
0.02
26,878.8000
564.45
0.02
250.0000
5.15
0.02
591.1000
12.00
0.02
386.1000
7.80
0.02
19,811.7000
400.00
0.02
251.0000
5.05
0.02
5,000.0000
100.20
0.02
67,029.5000
1,340.59
0.02
622.6000
12.33
0.02
22,666.8000
446.08
0.02
782.3000
15.33
0.02
1,500.0000
29.25
0.02
412.3000
8.00
0.02
260.0000
5.02
0.02
602,238.5000
11,502.76
0.02
99,724.6000
1,894.77
0.02
660.0000
12.47
0.02
317.9000
6.00
0.02
265.6000
5.00
0.02
533.4000
10.00
0.02
295.3000
5.50
0.02
8,620.6000
160.00
0.02
284.6000
5.26
0.02
96,170.6000
1,758.00
0.02
300.9000
5.50
0.02
477.4000
8.70
0.02
54,945.0000
1,000.00
0.02
8,970.0000
162.45
0.02
46,709.2000
840.77
0.02
307.0000
5.50
0.02
10,000.0000
178.20
0.02
313.1000
5.50
0.02
1,040.6000
18.21
0.02
561.0000
9.81
0.02
290.0000
5.05
0.02
576.0000
10.00
0.02
692.7000
11.97
0.02
319.4000
5.50
0.02
292.1000
5.00
0.02
585.7000
10.00
0.02
23,294.2000
396.00
0.02
635.1000
10.59
0.02
305.0000
5.04
0.02
306.0000
5.01
0.02
324.3000
5.25
0.02
1,506.2000
24.25
0.02
6,242.1000
100.00
0.02
25,787.4000
412.60
0.02
1,037.7000
16.53
0.02
635.0000
10.00
0.02
24,500.3000
380.00
0.02
355.0000
5.50
0.02
72,368.3000
1,100.00
0.02
25,396.9000
384.00
0.02
624.0000
9.40
0.02
33,756.7000
506.35
0.01
2,034.2000
29.25
0.01
17,543.8000
250.00
0.01
31,293.9000
445.31
0.01
355.7000
5.00
0.01
21,114.2000
295.60
0.01
20,035.6000
278.49
0.01
12,000.0000
161.76
0.01
17,607.7000
220.10
0.01
10,636.4000
129.98
0.01
29,512.5000
360.05
0.01
496.2000
6.00
0.01
63,335.8000
760.03
0.01
4,872.6000
53.60
0.01
42,187.0000
442.96
0.01
970.8000
10.00
0.01
3,574.2000
36.06
0.01
27,345.1000
273.45
0.01
38,467.5000
383.52
0.01
6,000.0000
59.40
0.01
10,205.3000
100.01
0.01
1,000.0000
9.77
0.01
1,852.6000
17.60
0.01
18,065.8000
168.01
0.01
10,881.3000
100.00
0.01
547.1000
5.00
0.01
6,164.3000
56.10
0.01
136,422.2000
1,227.80
0.01
13,568.1000
120.76
0.01
13,181.8000
116.00
0.01
58,310.0000
466.48
0.01
1,272.2000
10.00
0.01
2,574.0000
20.00
0.01
20,000.0000
148.00
0.01
72,228.6000
505.60
0.01
4,000.0000
26.84
0.01
9,314.6000
61.48
0.01
1,538.4000
10.00
0.01
780.1000
5.00
0.01
3,579.2000
21.98
0.01
325,262.2000
1,951.57
0.01
2,000.0000
11.20
0.01
1,452.2000
8.00
0.01
1,818.1000
10.00
0.01
20,425.8000
109.89
0.01
7,620.8000
40.01
Recent Trades
Price
Size
Time
0.0249
443.6000
18:48:47
0.0249
1,129.4000
18:49:02
0.0249
527.2000
18:49:47
0.0249
1,163.5000
18:50:07
0.0249
5,826.8000
18:50:25
0.0249
851.8000
18:50:27
0.0249
412.9000
18:51:12
0.0249
5,413.9000
18:51:19
0.0249
802.0000
18:51:19
0.0249
1,805.0000
18:51:19
0.0249
676.9000
18:51:27
0.0249
3,095.5000
18:51:38
0.0250
767.0000
18:52:02
0.0250
1,076.8000
18:52:27
0.0250
4,750.0000
18:52:43
0.0250
426.0000
18:52:43
0.0250
622.1000
18:53:02
0.0250
614.6000
18:53:03
0.0250
187.4000
18:53:03
0.0250
679.9000
18:54:02
0.0250
471.4000
18:54:27
0.0250
769.6000
18:54:42
0.0250
751.6000
18:55:12
0.0250
1,166.2000
18:55:42
0.0250
1,745.8000
18:55:45
0.0250
204.0000
18:55:45
0.0250
1,456.0000
18:55:45
0.0250
964.3000
18:56:02
0.0250
507.9000
18:56:42
0.0250
1,145.2000
18:57:22
0.0250
653.1000
18:57:50
0.0249
525.8000
18:58:02
0.0249
880.9000
18:58:22
0.0250
1,125.0000
18:58:37
0.0249
1,063.8000
18:59:12
0.0249
724.0000
18:59:47
0.0250
300.6000
19:00:01
0.0250
3,104.7000
19:00:19
0.0250
3,095.5000
19:00:28
0.0250
3,104.7000
19:00:28
0.0250
1,026.4000
19:00:28
0.0249
1,185.0000
19:00:37
0.0250
211.0000
19:01:02
0.0250
576.7000
19:01:17
0.0250
946.3000
19:01:22
0.0250
3,095.5000
19:01:30
0.0250
1,836.0000
19:01:30
0.0250
1,169.7000
19:01:57
0.0249
1,042.3000
19:02:47
0.0249
567.7000
19:03:22
0.0249
449.1000
19:03:47
0.0249
1,032.3000
19:04:02
0.0249
3,104.7000
19:04:43
0.0249
3,104.7000
19:04:43
0.0249
773.0000
19:04:52
0.0249
5,053.8000
19:05:04
0.0248
732.1000
19:05:07
0.0248
1,179.3000
19:05:37
0.0248
786.6000
19:05:41
0.0248
3,368.0000
19:05:45
0.0248
3,095.5000
19:05:58
0.0248
1,000.0000
19:05:58
0.0248
401.2000
19:05:58
0.0248
398.7000
19:06:17
0.0248
460.2000
19:06:17
0.0248
662.2000
19:06:45
0.0248
204.0000
19:06:45
0.0248
1,552.6000
19:06:45
0.0248
4,274.2000
19:06:45
0.0248
806.0000
19:06:45
0.0248
638.5000
19:07:22
0.0248
683.4000
19:07:37
0.0248
202.1000
19:08:00
0.0247
820.7000
19:08:12
0.0248
957.9000
19:08:22
0.0248
717.4000
19:09:07
0.0248
808.0000
19:09:47
0.0248
232.2000
19:09:47
0.0248
575.8000
19:10:12
0.0248
365.0000
19:10:12
0.0247
809.0000
19:10:37
0.0247
143.9000
19:10:37
0.0248
535.0000
19:11:27
0.0248
302.9000
19:11:36
0.0248
807.0000
19:11:52
0.0248
384.4000
19:11:52
0.0248
525.9000
19:12:27
0.0248
506.1000
19:12:47
0.0248
756.9000
19:13:07
0.0248
808.0000
19:13:27
0.0248
366.8000
19:13:27
0.0248
940.6000
19:14:12
0.0248
875.4000
19:14:42
0.0248
403.3000
19:15:12
0.0248
3,095.5000
19:15:21
0.0248
1,000.0000
19:15:36
0.0248
584.2000
19:15:42
0.0248
547.9000
19:15:52
0.0248
1,000.0000
19:15:57
0.0248
1,181.4000
19:16:12