English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.63
Open
29.81000000
Low
28.53000000
High
31.72000000
Vol
166,166
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.57
0.3330
12.18
36.55
1.3350
48.79
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.0320
1.17
36.50
20.5380
749.64
36.49
0.1040
3.79
36.48
0.2510
9.16
36.47
0.4330
15.79
36.46
0.0320
1.17
36.45
3.6120
131.66
36.43
17.4960
637.38
36.42
3.6300
132.20
36.41
0.3150
11.47
36.40
89.0260
3,240.55
36.39
0.0380
1.38
36.38
0.4010
14.59
36.35
1.1570
42.06
36.34
0.0500
1.82
36.32
1.0040
36.47
36.31
0.0680
2.47
36.30
0.2840
10.31
36.29
0.0550
2.00
36.28
1.8910
68.61
36.27
0.1230
4.46
36.26
3.6300
131.62
36.25
0.0680
2.47
36.24
24.4330
885.45
36.22
0.1040
3.77
36.21
0.9060
32.81
36.20
1.0060
36.42
36.19
0.6460
23.38
36.18
0.0380
1.37
36.17
0.3280
11.86
36.16
0.0360
1.30
36.13
1.4710
53.15
36.12
0.0680
2.46
36.11
0.0550
1.99
36.10
3.7010
133.61
36.09
0.0500
1.80
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
0.0320
1.15
36.05
1.3750
49.57
36.02
4.4180
159.14
36.01
0.4160
14.98
36.00
155.5220
5,598.79
35.98
0.4220
15.18
35.97
4.2560
153.09
35.96
0.1990
7.16
35.95
116.3170
4,181.60
35.94
3.7210
133.73
35.93
0.0680
2.44
35.92
0.0320
1.15
35.91
0.0860
3.09
35.90
0.2720
9.76
35.88
0.3600
12.92
35.87
0.1550
5.56
35.86
0.1610
5.77
35.85
0.0670
2.40
35.83
3.6980
132.50
35.82
0.3330
11.93
35.80
9.6780
346.47
35.79
9.4320
337.57
35.78
6.6630
238.40
35.77
0.1390
4.97
35.76
0.7930
28.36
35.75
0.1160
4.15
35.73
0.3280
11.72
35.72
0.0360
1.29
35.71
0.1690
6.03
35.70
0.3370
12.03
35.68
0.0640
2.28
35.66
0.1710
6.10
35.65
1.1610
41.39
35.64
4.3230
154.07
35.63
3.9630
141.20
35.62
0.1740
6.20
35.61
1.3390
47.68
35.60
2.9530
105.13
35.58
0.6880
24.48
35.57
50.3520
1,791.02
35.56
84.7660
3,014.28
35.54
0.3580
12.72
35.53
16.8000
596.90
35.50
71.8500
2,550.67
35.49
0.1870
6.64
35.48
3.6970
131.17
35.47
5.7660
204.52
35.45
0.0500
1.77
35.44
0.7350
26.05
35.43
0.1510
5.35
35.42
0.0800
2.83
35.41
0.0550
1.95
35.40
56.0420
1,983.89
35.39
4.0450
143.15
35.38
0.0680
2.41
35.36
2.9370
103.85
35.35
0.4750
16.79
35.33
4.3580
153.97
35.32
3.9130
138.21
35.30
63.8810
2,255.00
35.29
0.5020
17.72
35.28
0.0680
2.40
35.27
0.0560
1.98
35.26
0.0480
1.69
35.25
0.4530
15.97
35.24
0.1810
6.38
35.23
0.0550
1.94
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
59.4100
2,091.23
35.18
0.0410
1.44
35.17
6.6920
235.36
35.16
0.0320
1.13
35.15
5.4550
191.74
35.14
0.3980
13.99
35.12
0.5760
20.23
35.11
0.3310
11.62
35.10
1.4110
49.53
35.09
2.8700
100.71
35.07
0.0500
1.75
35.06
0.4150
14.55
35.05
0.2270
7.96
35.04
1.3890
48.67
35.02
0.4700
16.46
35.01
6.3300
221.61
35.00
503.2150
17,612.52
34.99
2.7620
96.64
34.98
1.2890
45.09
34.97
0.4770
16.68
34.95
1.5340
53.61
34.94
2.0500
71.63
34.93
4.9980
174.58
34.92
1.3060
45.61
34.91
0.0320
1.12
34.90
4.7360
165.29
34.89
0.6750
23.55
34.88
0.5290
18.45
34.86
3.6300
126.54
34.85
4.3550
151.77
34.84
0.2550
8.88
34.83
0.0830
2.89
34.81
0.0500
1.74
34.80
442.1670
15,387.41
34.79
0.0460
1.60
34.78
119.8980
4,170.05
34.76
0.0320
1.11
34.75
0.2700
9.38
34.73
0.0360
1.25
34.72
0.0380
1.32
34.71
3.8710
134.36
34.70
3.8120
132.28
34.69
0.3830
13.29
34.68
0.2640
9.16
34.67
4.2330
146.76
34.66
0.1600
5.55
34.65
0.1740
6.03
34.64
17.0520
590.68
34.63
1.4460
50.07
34.62
0.0360
1.25
34.60
168.8870
5,843.49
34.59
3.6120
124.94
34.56
3.6800
127.18
34.55
0.3920
13.54
34.54
0.0480
1.66
34.53
0.2000
6.91
34.52
0.2410
8.32
34.51
0.1600
5.52
34.50
1,982.5560
68,398.18
34.48
0.0680
2.34
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.8400
28.93
34.43
0.0500
1.72
34.41
0.3690
12.70
34.40
118.5290
4,077.40
34.39
5.0690
174.32
34.38
0.0350
1.20
34.37
56.1810
1,930.94
34.35
0.0870
2.99
34.34
0.1740
5.98
34.33
5.2550
180.40
34.32
0.0320
1.10
34.31
0.4510
15.47
34.30
7.0280
241.06
34.29
0.0360
1.23
34.27
0.1510
5.17
34.26
0.4380
15.01
34.25
4.4140
151.18
34.23
0.5900
20.20
34.22
0.1010
3.46
34.20
3.6880
126.13
34.19
0.4760
16.27
34.18
0.2060
7.04
34.17
4.2080
143.79
34.16
30.3560
1,036.96
34.15
0.0410
1.40
34.13
0.1000
3.41
34.12
0.3330
11.36
34.11
0.3280
11.19
34.10
3.7140
126.65
34.09
0.0800
2.73
34.07
0.0360
1.23
34.06
0.0990
3.37
34.05
0.0500
1.70
34.04
0.2960
10.08
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
469.9540
15,978.44
33.99
0.0460
1.56
33.98
126.8790
4,311.35
33.97
4.4360
150.69
33.96
57.9000
1,966.28
33.95
0.0680
2.31
33.94
0.0320
1.09
33.93
0.3330
11.30
33.92
1.1620
39.42
33.91
0.1170
3.97
33.90
7.4250
251.71
33.89
0.0790
2.68
33.88
11.8620
401.88
33.87
0.0800
2.71
33.85
1.3420
45.43
33.83
0.1680
5.68
33.82
6.8280
230.92
33.81
0.4740
16.03
33.80
0.4490
15.18
33.78
0.1050
3.55
33.77
0.0330
1.11
33.75
0.3690
12.45
33.74
4.0680
137.25
33.72
0.0460
1.55
33.71
0.8700
29.33
33.70
1.5610
52.61
33.69
0.0830
2.80
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.64
0.0550
1.85
33.63
3.3480
112.59
33.61
0.2640
8.87
33.60
2.5140
84.47
33.57
4.2580
142.94
33.56
0.3330
11.18
33.55
65.4830
2,196.95
33.54
0.0500
1.68
33.52
0.3640
12.20
33.51
0.4820
16.15
33.50
9.0850
304.35
33.48
0.1200
4.02
33.47
0.0930
3.11
33.46
0.0690
2.31
33.45
0.5420
18.13
33.44
0.2090
6.99
33.43
0.1480
4.95
33.42
2.9960
100.13
33.41
0.1180
3.94
33.40
0.2170
7.25
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.4220
14.08
33.36
0.0940
3.14
33.35
22.6220
754.44
33.33
44.7070
1,490.08
33.32
0.2410
8.03
33.30
6.9680
232.03
33.29
0.1050
3.50
33.27
51.1310
1,701.13
33.26
0.1060
3.53
33.25
60.5870
2,014.52
33.24
15.7310
522.90
33.23
0.3600
11.96
33.22
0.0650
2.16
33.20
12.0870
401.29
33.19
0.0820
2.72
33.18
0.8390
27.84
33.17
3.7530
124.49
33.16
0.0820
2.72
33.15
0.1510
5.01
33.14
0.2050
6.79
33.13
0.0320
1.06
33.12
2,000.0000
66,240.00
33.11
0.0960
3.18
33.10
0.2170
7.18
33.09
0.1490
4.93
33.08
0.4720
15.61
33.05
9.2640
306.18
33.03
0.0500
1.65
33.00
449.3380
14,828.15
32.99
6.6300
218.72
32.98
0.2350
7.75
32.97
0.1030
3.40
32.96
15.5170
511.44
32.95
0.5470
18.02
32.94
0.3830
12.62
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
0.1160
3.82
32.90
39.0680
1,285.34
32.86
0.0360
1.18
32.85
0.0730
2.40
32.84
0.0380
1.25
32.82
0.0690
2.26
32.80
0.9920
32.54
32.79
0.3280
10.76
32.78
1.3560
44.45
32.77
1.1630
38.11
32.76
0.1350
4.42
32.75
0.1040
3.41
32.74
100.0000
3,274.00
32.73
0.0320
1.05
32.72
3.7200
121.72
32.70
18.7370
612.70
32.69
0.4960
16.21
32.68
0.2010
6.57
32.66
0.2580
8.43
32.65
0.0960
3.13
32.64
60.4020
1,971.52
32.63
0.1550
5.06
32.62
0.3680
12.00
32.61
0.1510
4.92
32.59
0.0750
2.44
32.58
0.2060
6.71
32.57
0.4740
15.44
32.56
95.0320
3,094.24
32.55
3.8840
126.42
32.54
0.1130
3.68
32.53
1.5760
51.27
32.52
0.0500
1.63
32.51
0.0330
1.07
32.50
24.5040
796.38
32.47
0.1530
4.97
32.46
49.2750
1,599.47
32.45
1.5320
49.71
32.44
0.5450
17.68
32.43
80.4040
2,607.50
32.42
0.0360
1.17
32.41
4.5010
145.88
32.40
157.9210
5,116.64
32.39
1.8230
59.05
32.38
43.3850
1,404.81
32.36
0.1400
4.53
32.35
0.3280
10.61
32.33
3.0510
98.64
32.32
0.0800
2.59
32.31
9.1210
294.70
32.30
0.0640
2.07
32.29
0.1550
5.00
32.28
0.0670
2.16
32.27
55.9780
1,806.41
32.24
0.4490
14.48
32.23
0.1060
3.42
32.22
0.0380
1.22
32.20
93.5100
3,011.02
32.19
0.0320
1.03
32.18
0.0370
1.19
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.1120
3.60
32.10
3.8530
123.68
32.09
0.0360
1.16
32.08
0.0680
2.18
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.7160
22.95
32.03
0.7200
23.06
32.01
0.1360
4.35
32.00
149.6710
4,789.47
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.6860
21.92
31.91
0.6020
19.21
31.90
109.9000
3,505.81
31.89
0.1510
4.82
31.88
0.2210
7.05
31.87
0.0870
2.77
31.86
0.3700
11.79
31.85
21.7270
692.00
31.83
0.0560
1.78
31.82
7.4270
236.33
31.81
0.1610
5.12
31.80
10.8830
346.08
31.79
0.0820
2.61
31.78
0.0320
1.02
31.77
0.0320
1.02
31.76
0.4140
13.15
31.75
0.0680
2.16
31.73
94.8850
3,010.70
31.72
400.2950
12,697.36
31.71
1.7700
56.13
31.70
9.1570
290.28
31.68
0.3330
10.55
31.66
0.0400
1.27
31.65
1.1150
35.29
31.63
0.2170
6.86
31.62
1.9130
60.49
31.61
0.3630
11.47
31.60
0.2020
6.38
31.59
0.0380
1.20
31.58
1.6360
51.66
31.57
1.2850
40.57
31.56
0.0380
1.20
31.55
6.2250
196.40
31.54
0.0730
2.30
31.52
0.1060
3.34
31.50
89.7180
2,826.12
31.49
0.3330
10.49
31.48
6.7320
211.92
31.47
0.8240
25.93
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0680
2.14
31.40
2.3770
74.64
31.39
40.3690
1,267.18
31.38
0.0880
2.76
31.37
85.2660
2,674.79
31.36
0.0480
1.51
31.35
105.6910
3,313.41
31.34
54.9710
1,722.79
31.33
0.2660
8.33
31.32
0.3640
11.40
31.31
0.4520
14.15
31.30
0.5020
15.71
31.29
4.9000
153.32
31.28
0.2040
6.38
31.27
0.1690
5.28
31.26
8.1750
255.55
31.25
0.2190
6.84
31.24
0.1690
5.28
31.23
4.4970
140.44
31.22
0.7020
21.92
31.21
0.2850
8.89
31.20
0.3300
10.30
31.19
18.1570
566.32
31.18
0.1700
5.30
31.17
0.6420
20.01
31.16
0.5820
18.14
31.15
1.8670
58.16
31.14
0.2180
6.79
31.13
0.2080
6.48
31.12
0.2200
6.85
31.11
0.6040
18.79
31.10
0.8040
25.00
31.09
3.9950
124.20
31.08
44.1990
1,373.70
31.07
3.9950
124.12
31.06
0.1700
5.28
31.05
0.1700
5.28
31.04
0.3900
12.11
31.03
0.3620
11.23
31.02
0.4980
15.45
31.01
3.9960
123.92
31.00
87.2070
2,703.42
30.99
7.2840
225.73
30.98
6.6720
206.70
30.97
28.6230
886.45
30.96
12.3250
381.58
30.95
3.9920
123.55
30.94
20.9920
649.49
30.93
6.7200
207.85
30.92
0.5000
15.46
30.91
6.6720
206.23
30.90
4.1900
129.47
30.89
6.6720
206.10
30.88
0.5310
16.40
30.87
0.1670
5.16
30.86
3.9920
123.19
30.85
65.0080
2,005.50
30.84
6.6250
204.32
30.83
65.0080
2,004.20
30.82
6.7280
207.36
30.81
68.8340
2,120.78
30.80
3.9930
122.98
30.79
68.8340
2,119.40
30.78
4.0610
125.00
30.77
69.0370
2,124.27
30.76
4.0310
123.99
30.75
69.3300
2,131.90
30.74
3.9930
122.74
30.73
69.4950
2,135.58
30.72
5.0940
156.49
30.71
74.9740
2,302.45
30.70
10.5350
323.42
30.69
124.7390
3,828.24
30.68
15.8730
486.98
30.67
68.8340
2,111.14
30.66
4.0290
123.53
30.65
72.1040
2,209.99
30.64
7.9460
243.47
30.63
71.4490
2,188.48
30.62
8.7720
268.60
30.61
75.1080
2,299.06
30.60
5.2200
159.73
30.59
73.1820
2,238.64
30.58
19.1020
584.14
30.57
12.3220
376.68
30.56
13.0670
399.33
30.63
30.54
0.8290
25.32
30.53
3.9940
121.94
30.52
10.3030
314.45
30.51
35.0200
1,068.46
30.50
76.7230
2,340.05
30.49
26.9370
821.31
30.48
69.2060
2,109.40
30.47
15.1520
461.68
30.46
76.3890
2,326.81
30.45
27.0480
823.61
30.44
75.1730
2,288.27
30.43
3.9940
121.54
30.42
95.9190
2,917.86
30.41
3.9950
121.49
30.40
92.7160
2,818.57
30.39
55.8550
1,697.43
30.38
156.2490
4,746.84
30.37
109.5390
3,326.70
30.36
174.3950
5,294.63
30.35
3.9950
121.25
30.34
65.0490
1,973.59
30.33
29.4490
893.19
30.32
65.1660
1,975.83
30.31
89.5410
2,713.99
30.30
4.2440
128.59
30.29
8.1570
247.08
30.28
67.5560
2,045.60
30.27
4.0330
122.08
30.26
0.1010
3.06
30.25
81.2270
2,457.12
30.24
7.6540
231.46
30.23
5.6480
170.74
30.22
48.2620
1,458.48
30.21
8.8090
266.12
30.20
53.2340
1,607.67
30.19
16.3730
494.30
30.18
6.5180
196.71
30.17
24.7180
745.74
30.16
0.1670
5.04
30.15
0.2860
8.62
30.14
0.4950
14.92
30.13
0.2050
6.18
30.12
45.5990
1,373.44
30.11
0.2580
7.77
30.10
3.2470
97.73
30.09
0.2150
6.47
30.08
4.4410
133.59
30.07
45.6750
1,373.45
30.06
0.1670
5.02
30.05
27.2800
819.76
30.04
0.1680
5.05
30.03
11.6260
349.13
30.02
0.3190
9.58
30.01
0.1680
5.04
30.00
400.1680
12,005.04
29.99
0.4830
14.49
29.98
0.5010
15.02
29.97
0.2870
8.60
29.96
0.1680
5.03
29.95
0.1680
5.03
29.94
0.2600
7.78
29.93
1.3420
40.17
29.92
0.2060
6.16
29.91
0.1680
5.02
29.90
117.3980
3,510.20
29.89
13.5090
403.78
29.88
67.2300
2,008.83
29.87
45.9800
1,373.42
29.86
0.1680
5.02
29.85
0.1690
5.04
29.84
1.5070
44.97
29.83
0.2070
6.17
29.82
0.7160
21.35
29.81
0.1690
5.04
29.80
15.9690
475.88
29.79
1.5020
44.74
29.78
0.1930
5.75
29.77
24.2180
720.97
29.76
0.0550
1.64
29.73
0.0410
1.22
29.71
0.0380
1.13
29.70
2.3160
68.79
29.69
0.1550
4.60
29.68
36.3660
1,079.34
29.66
0.5940
17.62
29.65
0.1740
5.16
29.63
0.1020
3.02
29.62
167.2010
4,952.49
29.60
1.7630
52.18
29.59
0.6920
20.48
29.58
14.0380
415.24
29.57
1.2740
37.67
29.56
36.1580
1,068.83
29.55
30.1010
889.48
29.53
1.8470
54.54
29.51
0.0340
1.00
29.50
76.3900
2,253.51
29.49
0.0510
1.50
29.47
0.1910
5.63
29.46
74.8590
2,205.35
29.45
10.9420
322.24
29.44
0.2780
8.18
29.43
0.6570
19.34
29.42
0.3330
9.80
29.41
0.0550
1.62
29.40
10.6100
311.93
29.38
0.3290
9.67
29.37
0.4960
14.57
29.35
1.0000
29.35
29.33
0.9140
26.81
29.32
0.0350
1.03
29.31
100.0000
2,931.00
29.30
0.1950
5.71
29.27
0.0840
2.46
29.26
17.1090
500.61
29.23
0.4240
12.39
29.22
0.1210
3.54
29.21
0.2890
8.44
29.20
2.8030
81.85
29.19
1.0000
29.19
29.17
4.9830
145.35
29.16
0.0510
1.49
29.14
0.4960
14.45
29.13
0.0370
1.08
29.11
0.6830
19.88
29.10
14.0470
408.77
29.09
0.0380
1.11
29.08
0.0370
1.08
29.07
0.2030
5.90
29.06
0.0370
1.08
29.05
28.2660
821.13
29.04
0.4840
14.06
29.02
0.6560
19.04
29.01
0.0510
1.48
29.00
423.1240
12,270.60
28.98
0.0370
1.07
28.97
0.1120
3.24
28.92
0.4960
14.34
28.91
2.0000
57.82
28.90
10.8850
314.58
28.88
0.0930
2.69
28.87
0.0480
1.39
28.86
6.9300
200.00
28.85
1.5070
43.48
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
305.7160
8,804.62
28.78
0.0800
2.30
28.77
0.2560
7.37
28.76
89.7500
2,581.21
28.72
1.7440
50.09
28.70
0.7400
21.24
28.68
8.7160
249.97
28.67
0.0860
2.47
28.66
5.4130
155.14
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
17.4700
499.99
28.60
49.9570
1,428.77
28.59
0.2680
7.66
28.58
1.0000
28.58
28.57
1.3910
39.74
28.56
0.1510
4.31
28.55
36.8310
1,051.53
28.54
0.0380
1.08
28.52
0.1060
3.02
28.51
30.0000
855.30
28.50
153.1830
4,365.72
28.48
2.7500
78.32
28.47
2.3730
67.56
28.46
0.0890
2.53
28.44
0.5000
14.22
28.42
0.8440
23.99
28.41
0.1200
3.41
28.40
250.4250
7,112.07
28.36
0.0460
1.30
28.35
0.0550
1.56
28.34
0.0370
1.05
28.33
0.2940
8.33
28.31
0.0720
2.04
28.30
7.0980
200.87
28.29
0.3330
9.42
28.28
0.0990
2.80
28.26
0.4960
14.02
28.25
1.9490
55.06
28.22
6.3960
180.50
28.21
3.0720
86.66
28.20
0.6610
18.64
28.17
0.2100
5.92
28.16
5.0400
141.93
28.15
22.4740
632.64
28.12
0.1200
3.37
28.11
0.6210
17.46
28.10
4.9190
138.22
28.09
0.3000
8.43
28.08
0.0480
1.35
28.07
0.1740
4.88
28.05
20.4960
574.91
28.04
0.5120
14.36
28.02
0.0370
1.04
28.01
36.9100
1,033.85
28.00
131.1220
3,671.42
27.94
1.0000
27.94
27.91
0.3840
10.72
27.90
0.2120
5.91
27.89
0.1280
3.57
27.88
0.1550
4.32
27.85
0.0360
1.00
27.84
0.4960
13.81
27.83
0.1580
4.40
27.82
0.0550
1.53
27.81
0.1740
4.84
27.80
13.7090
381.11
27.79
6.1530
170.99
27.75
0.2310
6.41
27.73
10.8690
301.40
27.72
0.4810
13.33
27.70
11.4490
317.14
27.68
2.0000
55.36
27.67
5.2460
145.16
27.66
5.4190
149.89
27.65
0.0380
1.05
27.64
0.1660
4.59
27.63
0.0380
1.05
27.62
0.4960
13.70
27.60
0.3780
10.43
27.59
0.2060
5.68
27.56
0.2520
6.95
27.55
43.7580
1,205.53
27.54
0.2800
7.71
27.53
0.8610
23.70
27.51
36.0340
991.30
27.50
237.3360
6,526.74
27.49
0.1600
4.40
27.47
0.0550
1.51
27.45
0.4440
12.19
27.41
0.4960
13.60
27.40
0.1940
5.32
27.36
0.0510
1.40
27.35
218.9560
5,988.45
27.34
0.3330
9.10
27.33
0.0920
2.51
27.32
0.0480
1.31
27.31
11.1580
304.72
27.30
58.4100
1,594.59
27.29
0.1490
4.07
27.28
0.0510
1.39
27.26
0.1200
3.27
27.24
0.0380
1.04
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.5400
14.69
27.18
5.2720
143.29
27.16
0.3330
9.04
27.13
0.0480
1.30
27.11
0.0550
1.49
27.10
6.3020
170.78
27.06
0.1740
4.71
27.05
30.0000
811.50
27.02
0.4740
12.81
27.01
1.1690
31.57
27.00
44.7410
1,208.01
26.99
0.2020
5.45
26.98
0.1710
4.61
26.97
0.3330
8.98
26.95
0.0480
1.29
26.94
0.0550
1.48
26.93
0.2970
8.00
26.90
0.0730
1.96
26.88
18.2490
490.53
26.85
0.0940
2.52
26.82
1.0000
26.82
26.81
0.2120
5.68
26.80
0.0480
1.29
26.78
0.4130
11.06
26.76
18.7870
502.74
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
2.5580
68.30
26.68
0.0510
1.36
26.66
3.8420
102.43
26.60
0.2270
6.04
26.59
0.3330
8.85
26.58
0.1030
2.74
26.56
0.2540
6.75
26.55
45.0000
1,194.75
26.52
0.4740
12.57
26.50
1.0450
27.69
26.45
0.1550
4.10
26.44
1.3860
36.65
26.42
0.0940
2.48
26.41
0.0550
1.45
26.40
0.5430
14.34
26.39
0.0990
2.61
26.34
0.0800
2.11
26.33
0.0400
1.05
26.32
0.1740
4.58
26.30
0.1900
5.00
26.24
5.4070
141.88
26.23
0.0550
1.44
26.21
0.3810
9.99
26.20
0.2490
6.52
26.19
0.0730
1.91
26.17
0.2750
7.20
26.12
0.0800
2.09
26.10
0.2120
5.53
26.08
0.1740
4.54
26.06
40.0000
1,042.40
26.05
0.0550
1.43
26.03
0.3810
9.92
26.02
52.9460
1,377.65
26.00
26.0190
676.49
25.98
1.4350
37.28
25.91
1.9040
49.33
25.90
0.3550
9.19
25.88
0.0550
1.42
25.87
1.8550
47.99
25.85
6.8170
176.22
25.84
0.5070
13.10
25.81
0.0510
1.32
25.80
0.2150
5.55
25.79
5.5020
141.90
25.70
0.4440
11.41
25.68
0.1280
3.29
25.66
3.4000
87.24
25.65
11.2910
289.61
25.63
0.2750
7.05
25.61
0.1740
4.46
25.60
0.0540
1.38
25.55
54.0070
1,379.88
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0550
1.40
25.50
5.0440
128.62
25.49
0.0730
1.86
25.46
0.3330
8.48
25.45
0.0800
2.04
25.40
0.0550
1.40
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
0.0550
1.39
25.33
0.1400
3.55
25.31
3.1160
78.87
25.30
49.7430
1,258.50
25.27
0.3330
8.41
25.24
0.0510
1.29
25.23
603.6800
15,230.85
25.20
8.2160
207.04
25.17
0.0550
1.38
25.15
0.0480
1.21
25.14
0.1740
4.37
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
10.4510
262.32
25.09
0.3330
8.35
25.07
0.4740
11.88
25.06
50.0000
1,253.00
25.01
0.0800
2.00
25.00
672.5010
16,812.52
24.98
0.0480
1.20
24.96
0.0510
1.27
24.91
0.1740
4.33
24.90
0.4940
12.30
24.89
0.1010
2.51
24.86
0.1200
2.98
24.84
0.6340
15.75
24.81
0.1210
3.00
24.80
0.0600
1.49
24.79
0.0800
1.98
24.71
0.3330
8.23
24.69
0.2250
5.56
24.66
0.0520
1.28
24.64
0.5480
13.50
24.61
0.4740
11.67
24.60
0.3410
8.39
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
0.3330
8.17
24.50
1.5810
38.73
24.47
0.0480
1.17
24.46
0.1740
4.26
24.42
0.0510
1.25
24.41
20.4830
499.99
24.40
0.0610
1.49
24.35
0.2000
4.87
24.33
0.3330
8.10
24.32
0.1550
3.77
24.30
0.2090
5.08
24.26
41.2200
1,000.00
24.24
0.1740
4.22
24.20
10.4180
252.12
24.15
0.5980
14.44
24.14
0.3330
8.04
24.13
0.1280
3.09
24.11
0.1010
2.44
24.10
0.1200
2.89
24.07
0.1550
3.73
24.06
60.0000
1,443.60
24.02
0.1740
4.18
24.00
92.5030
2,220.07
23.97
0.0480
1.15
23.96
0.3330
7.98
23.90
0.0800
1.91
23.88
0.0510
1.22
23.85
0.1200
2.86
23.81
0.1550
3.69
23.80
0.2890
6.88
23.77
0.3330
7.92
23.70
1.2360
29.29
23.68
0.0800
1.89
23.64
0.0480
1.13
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.58
0.5070
11.96
23.57
0.1550
3.65
23.55
0.4240
9.99
23.51
0.0730
1.72
23.50
21.3610
501.98
23.48
0.0480
1.13
23.46
0.0800
1.88
23.42
213.4920
4,999.98
23.40
0.2290
5.36
23.39
0.3330
7.79
23.37
0.5090
11.90
23.36
0.0510
1.19
23.34
0.3000
7.00
23.33
0.1530
3.57
23.32
0.1550
3.61
23.31
0.0480
1.12
23.30
1.5000
34.95
23.26
0.4740
11.03
23.24
0.0800
1.86
23.20
0.4010
9.30
23.15
0.2220
5.14
23.13
0.1200
2.78
23.11
1.0000
23.11
23.10
0.2120
4.90
23.08
0.1550
3.58
23.05
22.4900
518.39
23.02
0.0800
1.84
23.01
0.3330
7.66
23.00
287.9200
6,622.16
22.94
0.1740
3.99
22.89
0.1200
2.75
22.88
3.1730
72.60
22.84
0.0510
1.16
22.83
0.9620
21.96
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
15.1160
343.13
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.3330
7.54
22.60
0.2430
5.49
22.59
0.0510
1.15
22.58
0.6070
13.71
22.55
32.0390
722.48
22.53
0.1740
3.92
22.50
4.3600
98.10
22.45
0.3330
7.48
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.0510
1.14
22.32
0.1740
3.88
22.31
4.3030
96.00
22.29
0.2640
5.88
22.27
0.0730
1.63
22.26
6.4220
142.95
22.23
0.2250
5.00
22.22
107.8680
2,396.83
22.20
2.3710
52.64
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
0.0510
1.13
22.07
0.3330
7.35
22.06
362.6470
7,999.99
22.00
201.4920
4,432.82
21.97
0.1200
2.64
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.3330
7.29
21.85
0.0510
1.11
21.82
1.7000
37.09
21.80
0.1140
2.49
21.78
0.1010
2.20
21.75
0.1200
2.61
21.71
0.1740
3.78
21.70
0.3330
7.23
21.68
0.0730
1.58
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
2.3340
50.41
21.58
46.0190
993.09
Recent Trades
Price
Size
Time
30.5100
0.0460
18:23:24
30.5100
0.0410
18:23:24
30.5100
1.2370
18:23:24
30.5300
0.1690
18:23:32
30.5400
0.1690
18:23:34
30.5500
0.1690
18:23:37
30.5400
0.1690
18:23:43
30.5400
0.1690
18:23:43
30.5300
0.1690
18:23:54
30.5400
0.1690
18:24:00
30.5500
0.1690
18:24:00
30.5600
0.1690
18:24:12
30.5700
0.1690
18:24:18
30.5700
0.0340
18:24:18
30.5800
0.1690
18:24:18
30.5900
0.1690
18:24:20
30.5900
1.8020
18:24:20
30.5900
0.3380
18:24:20
30.5800
0.1690
18:24:20
30.5800
3.8250
18:24:20
30.5700
3.8250
18:24:20
30.5700
0.1690
18:24:20
30.5700
4.0200
18:24:20
30.5600
1.7280
18:24:20
30.5600
0.1690
18:24:20
30.5600
0.2140
18:24:20
30.5900
0.6230
18:24:23
30.5900
3.2020
18:24:23
30.6000
0.1690
18:24:23
30.6000
3.8250
18:24:23
30.6000
0.0330
18:24:23
30.6000
6.3230
18:24:23
30.6000
3.0000
18:24:23
30.6100
0.1690
18:24:23
30.6100
3.8250
18:24:23
30.6200
3.8250
18:24:23
30.6200
0.1690
18:24:23
30.6200
1.4050
18:24:23
30.6300
3.4910
18:24:23
30.6200
0.0580
18:24:30
30.6200
0.6230
18:24:30
30.6200
20.5460
18:24:30
30.6300
0.1680
18:24:45
30.6300
9.3080
18:24:57
30.6200
0.1680
18:25:04
30.6100
0.1680
18:25:05
30.6000
0.1680
18:25:22
30.5900
0.1680
18:25:43
30.5800
0.1680
18:26:03
30.5700
0.1680
18:26:03
30.5600
0.1690
18:26:24
30.5500
3.8250
18:26:24
30.5500
0.1690
18:26:24
30.5400
3.8250
18:26:24
30.5400
0.1690
18:26:24
30.5400
3.0000
18:26:24
30.5400
0.8690
18:26:24
30.5600
1.7160
18:26:24
30.5600
0.1690
18:27:03
30.5700
0.1690
18:27:11
30.5600
0.2800
18:27:12
30.5900
0.1690
18:27:17
30.6000
0.1690
18:27:17
30.6000
12.6820
18:27:17
30.6100
0.1690
18:27:17
30.6200
3.8250
18:27:17
30.6200
0.1690
18:27:17
30.6200
1.3360
18:27:17
30.6000
0.1680
18:27:49
30.5900
0.1680
18:27:55
30.5900
1.7160
18:28:00
30.5900
0.3920
18:28:23
30.5900
0.5050
18:28:23
30.5900
0.6600
18:28:23
30.5900
0.6600
18:28:23
30.5900
0.6600
18:28:23
30.5900
0.6600
18:28:23
30.5900
0.7600
18:28:23
30.5900
0.7500
18:28:23
30.5900
0.6600
18:28:23
30.5800
0.1690
18:28:23
30.5800
0.1690
18:28:23
30.5800
3.8250
18:28:23
30.5700
0.1690
18:28:23
30.5700
4.4900
18:28:23
30.5700
2.8010
18:28:23
30.5900
0.2930
18:28:44
30.5900
0.6600
18:28:44
30.5900
0.6600
18:28:44
30.5900
0.6600
18:28:44
30.5800
0.1690
18:28:54
30.5700
0.1690
18:28:54
30.5600
0.1690
18:29:00
30.5500
0.1690
18:29:00
30.5500
0.6600
18:29:00
30.5500
0.0290
18:29:00
30.5500
0.6310
18:29:00
30.5500
0.7500
18:29:00
30.5500
0.7600
18:29:00
30.5500
0.6600
18:29:00