Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0478
Open
0.04370000
Low
0.04230000
High
0.05720000
Vol
50,525,342
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
226.4500
36.93
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
226.4500
35.37
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
180.8100
27.95
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,522.5300
1,578.38
0.15
70.0000
10.47
0.15
226.4500
33.83
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
13,996.1200
2,071.43
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.25
0.15
993.9700
145.12
0.15
161.4800
23.43
0.15
901.3300
130.69
0.14
36.0000
5.19
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
226.4500
32.29
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
21,204.8900
2,994.13
0.14
65.0000
9.17
0.14
2,858.7200
400.22
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
16,155.6700
2,221.40
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
1,199.4500
162.89
0.14
410.5300
55.42
0.13
50.0000
6.74
0.13
65.0000
8.68
0.13
633.2200
84.41
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
30,727.2800
3,994.55
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
16,019.2600
2,066.48
0.13
226.4500
29.19
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
549.8000
70.10
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
73.6100
9.33
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
433.5900
54.50
0.13
2,175.9400
273.30
0.13
12,489.5500
1,566.19
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
73.6100
9.15
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
318.6900
39.04
0.12
226.4500
27.65
0.12
2,235.4000
272.72
0.12
73.6100
8.97
0.12
725.0000
88.31
0.12
84.8900
10.28
0.12
62.2500
7.51
0.12
36,589.0100
4,390.68
0.12
73.6100
8.80
0.12
92.2500
10.99
0.12
31,215.0500
3,714.59
0.12
2,513.2100
298.57
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
73.6100
8.63
0.12
13,241.2800
1,547.91
0.12
152.8700
17.86
0.12
62.2500
7.25
0.12
187,926.9100
21,799.52
0.12
730.9800
84.72
0.12
226.4500
26.11
0.12
2,327.6500
267.68
0.11
73.6100
8.45
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
135.8600
15.28
0.11
457.4100
51.41
0.11
6,213.8200
695.95
0.11
100.0000
11.19
0.11
25,468.8800
2,847.42
0.11
830.0000
92.21
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
73.6100
8.10
0.11
96,092.0600
10,570.13
0.11
675.0000
74.18
0.11
47.8800
5.25
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
1,172.3500
127.08
0.11
466.3800
50.42
0.11
65,664.8900
7,091.81
0.11
464.4400
50.11
0.11
73.6100
7.94
0.11
49,360.9500
5,306.30
0.11
1,610.0700
172.28
0.11
56.1700
6.00
0.11
419.2400
44.31
0.11
73.6100
7.76
0.11
4,428.5400
465.44
0.11
22,295.4900
2,341.03
0.10
65,062.2500
6,825.03
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
481.2000
49.90
0.10
2,127.0700
219.09
0.10
6,947.9000
710.08
0.10
2,775.8800
283.14
0.10
1,423.1500
145.02
0.10
378.6900
38.55
0.10
360.0500
36.62
0.10
226.4500
23.01
0.10
4,822.7700
488.06
0.10
73.6100
7.41
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
310,991.1500
31,099.12
0.10
68,558.8600
6,849.03
0.10
71.9900
7.16
0.10
500.0000
49.55
0.10
1,255.3700
124.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
73.6100
7.24
0.10
4,079.3700
399.78
0.10
35,905.3100
3,511.54
0.10
877.8500
85.77
0.10
4,500.0000
437.85
0.10
655.6600
63.66
0.10
389.8300
37.81
0.10
4,000.0000
386.40
0.10
3,621.1200
348.35
0.10
2,654.8200
254.86
0.10
53,922.1500
5,171.13
0.10
76.5900
7.31
0.10
41,589.8400
3,951.03
0.09
226.4500
21.47
0.09
950.2500
89.70
0.09
117.1400
11.05
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
71.9900
6.75
0.09
133.7500
12.52
0.09
76.5900
7.15
0.09
79.8600
7.44
0.09
686.8600
63.88
0.09
500.0000
46.45
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,792.1700
532.88
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
128.3600
11.74
0.09
76.5900
6.99
0.09
567.2700
51.74
0.09
62.2500
5.67
0.09
6,629.0200
603.24
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
14,694.8800
1,326.95
0.09
471.2200
42.50
0.09
180.9400
16.30
0.09
100,433.4100
9,039.01
0.09
58,870.3900
5,292.45
0.09
1,277.3900
114.71
0.09
918.6000
82.40
0.09
405.6600
36.35
0.09
193.9800
17.34
0.09
76.5900
6.83
0.09
60,600.3500
5,393.43
0.09
1,124.1700
99.94
0.09
11,220.5800
996.39
0.09
6,934.2700
614.38
0.09
71.9900
6.36
0.09
34,165.3500
3,006.55
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
149.1100
13.06
0.09
1,676.0900
146.66
0.09
300.0000
26.19
0.09
6,309.8300
550.22
0.09
608.4700
52.94
0.09
2,158.7900
187.38
0.09
4,028.0700
348.83
0.09
302.2800
26.15
0.09
35,435.1700
3,047.42
0.09
300.0000
25.71
0.09
126.7200
10.83
0.09
274.8700
23.45
0.09
82.0300
6.99
0.09
28,434.9100
2,416.97
0.08
204.2700
17.34
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
73.6100
6.19
0.08
49,107.5600
4,125.04
0.08
1,520.5700
127.27
0.08
1,586.7400
132.49
0.08
148.5800
12.39
0.08
423.6300
35.29
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
97,112.5000
8,040.92
0.08
1,713.5800
140.86
0.08
2,519.5300
206.85
0.08
18,350.1100
1,504.71
0.08
282.6600
23.12
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
76.5900
6.24
0.08
92.3500
7.51
0.08
359.5400
29.16
0.08
7,110.9200
575.98
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,237.5400
260.62
0.08
73.1700
5.88
0.08
92.6900
7.43
0.08
72.5100
5.81
0.08
148,421.8800
11,873.75
0.08
4,409.3300
352.31
0.08
100.0000
7.98
0.08
76.5900
6.10
0.08
45,739.7900
3,631.74
0.08
10,774.9600
853.38
0.08
22,618.2000
1,786.84
0.08
4,015.8100
316.85
0.08
2,597.5000
204.68
0.08
71.9900
5.67
0.08
405.0000
31.83
0.08
93.1900
7.29
0.08
10,570.0000
824.46
0.08
76.5900
5.97
0.08
100.0000
7.78
0.08
178.2200
13.81
0.08
234.4700
18.10
0.08
72.5100
5.59
0.08
2,835.5600
218.34
0.08
28,514.6500
2,192.78
0.08
838.5000
64.40
0.08
11,156.2200
850.10
0.08
76.5900
5.83
0.08
4,185.0000
318.06
0.08
270.3600
20.52
0.08
35,345.4500
2,679.19
0.08
337.8300
25.57
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
1,189.9100
89.48
0.08
9,288.9700
696.67
0.07
182.2900
13.64
0.07
343.9700
25.69
0.07
7,117.5900
530.26
0.07
274.8000
20.45
0.07
1,661.1700
123.42
0.07
166.3700
12.34
0.07
152.8200
11.32
0.07
3,553.1000
262.93
0.07
612.3400
45.25
0.07
100.0000
7.38
0.07
308.1500
22.71
0.07
1,073.4500
78.90
0.07
94.6000
6.93
0.07
89,501.5800
6,533.62
0.07
100.0000
7.28
0.07
304.6200
22.15
0.07
94.8200
6.86
0.07
1,038.2400
75.06
0.07
3,000.0000
216.30
0.07
45,548.1700
3,279.47
0.07
200.6700
14.43
0.07
100.0000
7.18
0.07
269.2000
19.27
0.07
8,909.1700
636.11
0.07
13,234.0900
943.59
0.07
5,035.7700
358.04
0.07
2,854.2900
202.65
0.07
84.9300
6.02
0.07
100.0000
7.08
0.07
1,060.8100
75.00
0.07
84.9300
6.00
0.07
81.3700
5.74
0.07
84.9300
5.96
0.07
327,737.9700
22,941.66
0.07
84.9300
5.94
0.07
228.9300
15.98
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
161.5200
11.23
0.07
78.3200
5.44
0.07
216.7300
15.02
0.07
84.9300
5.88
0.07
4,346.9100
300.37
0.07
5,404.8300
372.93
0.07
18,129.5600
1,249.13
0.07
9,909.6200
681.78
0.07
534.9300
36.64
0.07
100.0000
6.83
0.07
84.9300
5.79
0.07
734.7000
50.03
0.07
1,116.8500
75.95
0.07
23,120.6900
1,569.89
0.07
699.3700
47.42
0.07
508.3200
34.31
0.07
180.3100
12.13
0.07
3,270.0400
219.75
0.07
563.2200
37.79
0.07
4,288.0300
287.30
0.07
156.6400
10.48
0.07
301.6600
20.15
0.07
1,956.0500
130.27
0.07
84.9300
5.64
0.07
100.0000
6.63
0.07
84.9300
5.61
0.07
3,034.2100
200.26
0.07
100.0000
6.58
0.07
127.9500
8.41
0.07
13,736.4800
899.74
0.07
10,913.0300
713.71
0.07
100.0000
6.53
0.07
4,090.1100
265.86
0.06
212.5500
13.79
0.06
3,392.8900
219.86
0.06
78.3200
5.06
0.06
181.8300
11.73
0.06
5,000.0000
322.00
0.06
216.7300
13.94
0.06
262.2800
16.79
0.06
30,717.7800
1,962.87
0.06
259.8400
16.58
0.06
11,602.0200
737.89
0.06
1,898.3000
120.54
0.06
100.0000
6.33
0.06
3,367.9700
212.18
0.06
9,719.5400
610.39
0.06
276.6000
17.34
0.06
4,181.7800
261.36
0.06
8,243.7000
513.58
0.06
819.1300
50.79
0.06
7,272.0600
449.41
0.06
18,865.1100
1,158.32
0.06
100.0000
6.13
0.06
167,858.9500
10,256.18
0.06
193,010.4800
11,773.64
0.06
1,171.4400
71.22
0.06
226.4500
13.72
0.06
2,937.0300
177.10
0.06
288,791.3000
17,327.48
0.06
93.6700
5.61
0.06
586.1400
35.05
0.06
116.7300
6.97
0.06
992.4500
58.95
0.06
100.0000
5.91
0.06
1,014.6400
59.86
0.06
200.0000
11.76
0.06
10,837.7300
635.09
0.06
1,052.5000
61.57
0.06
297.9800
17.34
0.06
4,201.6600
243.70
0.06
12,953.3600
750.00
0.06
632.5200
36.56
0.06
23,038.4100
1,324.71
0.06
1,858.1600
106.29
0.06
62,721.5700
3,575.13
0.06
4,633.1600
263.63
0.06
18,627.8200
1,058.06
0.06
89.9400
5.10
0.06
1,570.1000
88.87
0.06
90.2600
5.10
0.06
22,930.1800
1,286.38
0.06
6,263.6700
350.77
0.06
91.2300
5.10
0.06
1,383.0100
77.17
0.06
342.8500
19.10
0.06
33,242.0800
1,844.94
0.06
2,190.9200
121.38
0.06
2,002.2600
110.72
0.06
1,380.4800
76.20
0.06
1,152.5500
63.51
0.06
17,104.0400
940.72
0.05
1,264.7100
69.43
0.05
239.5600
13.10
0.05
18,798.6700
1,024.53
0.05
404.0400
21.98
0.05
15,798.4600
853.12
0.05
29,372.1900
1,583.16
0.05
322.3600
17.34
0.05
2,204.6300
118.39
0.05
180.0000
9.65
0.05
28,485.2200
1,523.96
0.05
116.7300
6.23
0.05
5,259.1100
279.26
0.05
31,449.8200
1,666.84
0.05
99.2500
5.25
0.05
950.1000
50.07
0.05
49,311.8500
2,593.80
0.05
59,991.8500
3,149.57
0.05
40,761.2300
2,127.74
0.05
6,846.7500
356.72
0.05
98.0700
5.10
0.05
29,199.6000
1,512.54
0.05
304.6500
15.75
0.05
201.6000
10.38
0.05
116.7300
6.00
0.05
19,782.2100
1,012.85
0.05
10,433.5000
533.15
0.05
29,391.1200
1,498.95
0.05
103.5600
5.25
0.05
107,078.0600
5,418.15
0.05
513.6000
25.94
0.05
58,820.9200
2,964.57
0.05
482.4800
24.17
0.05
697.9800
34.90
0.05
1,704.8500
85.07
0.05
7,076.0300
351.68
0.05
18,311.3500
908.24
0.05
18,465.0700
914.02
0.05
8,633.5000
426.49
0.05
7,810.9100
383.52
0.05
34,301.1900
1,680.76
0.05
29,658.8600
1,450.32
0.05
25,553.9900
1,247.03
0.05
1,012.0100
49.28
0.05
4,472.2700
217.35
0.05
16,656.1800
807.82
0.05
36,348.9900
1,759.29
0.05
21,641.3800
1,045.28
0.05
28,229.9300
1,360.68
0.05
0.05
239,801.7700
11,510.48
0.05
60,637.1100
2,904.52
0.05
51,790.0700
2,475.57
0.05
47,568.2800
2,269.01
0.05
53,012.4800
2,523.39
0.05
67,189.8300
3,191.52
0.05
93,289.1900
4,421.91
0.05
20,258.8300
958.24
0.05
2,351.7300
111.00
0.05
9,048.7300
426.20
0.05
12,413.1600
583.42
0.05
1,702.7700
79.86
0.05
2,133.0100
99.82
0.05
18,373.8400
858.06
0.05
26,421.7000
1,231.25
0.05
104,741.0900
4,870.46
0.05
410.5000
19.05
0.05
21,668.5000
1,003.25
0.05
227.2800
10.50
0.05
15,357.8200
708.00
0.05
4,465.7500
205.42
0.05
14,195.8300
648.75
0.05
352.1900
16.06
0.05
24,145.4100
1,098.62
0.05
1,634.8400
73.89
0.05
11,659.9600
525.86
0.05
176,518.4800
7,943.33
0.04
11,135.8500
500.00
0.04
151.5200
6.79
0.04
4,883.4000
217.80
0.04
3,239.3500
143.83
0.04
2,391.0300
105.92
0.04
5,295.8100
233.55
0.04
166,069.7900
7,307.07
0.04
419,269.0000
18,363.98
0.04
114.4200
5.00
0.04
121.9000
5.31
0.04
200.0000
8.62
0.04
646.4100
27.80
0.04
33,157.8700
1,405.89
0.04
200.0000
8.42
0.04
940.3200
38.93
0.04
200.0000
8.22
0.04
1,357.9900
55.68
0.04
492.9500
20.01
0.04
917.2800
37.15
0.04
226.4500
9.10
0.04
182,415.7600
7,314.87
0.04
127,997.2000
5,119.89
0.04
198.0000
7.82
0.04
200.0000
7.82
0.04
2,571.0000
100.01
0.04
132.4600
5.10
0.04
200.0000
7.62
0.04
457.5500
17.39
0.04
692.1700
26.23
0.04
238.8900
9.03
0.04
135.0000
5.06
0.04
202.0000
7.53
0.04
200.0000
7.42
0.04
314.5900
11.64
0.04
2,006.2800
74.03
0.04
137.9000
5.02
0.04
275.4800
10.00
0.04
138.1600
5.00
0.04
14,050.4100
507.22
0.04
35,377.5500
1,273.59
0.04
329.7200
11.84
0.04
22,214.8400
795.29
0.04
1,000.0000
35.50
0.04
28,248.7000
1,000.00
0.04
12,254.1300
430.12
0.04
2,623.2400
91.81
0.03
28,968.4400
1,005.20
0.03
200.0000
6.82
0.03
1,147.0600
39.00
0.03
8,224.9200
278.82
0.03
1,492.6000
50.00
0.03
356.5600
11.91
0.03
5,001.6200
166.55
0.03
536.7200
17.82
0.03
351.3500
11.63
0.03
2,705.0100
89.27
0.03
214,067.2700
7,000.00
0.03
216.7600
6.98
0.03
200.0000
6.42
0.03
3,981.2500
127.40
0.03
407.3900
12.83
0.03
159.5500
5.01
0.03
518.3600
16.22
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
13,064.9800
405.01
0.03
656.3200
20.02
0.03
855.1300
26.00
0.03
293.9900
8.91
0.03
1,370.0000
41.37
0.03
16,717.5600
503.20
0.03
20,087.0600
602.61
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
171.0000
5.03
0.03
7,616.3000
214.02
0.03
1,514.2800
42.40
0.03
511.8200
14.28
0.03
945.5900
26.00
0.03
437.5000
11.90
0.03
226.4500
6.00
0.03
16,049.8500
422.11
0.03
3,777.0000
96.31
0.03
5,804.5300
145.11
0.02
25,739.1900
638.33
0.02
1,022.6400
22.91
0.02
124,172.6600
2,756.63
0.02
400.0000
8.84
0.02
1,001.0000
21.82
0.02
89,302.3200
1,920.00
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
3,400.0000
68.00
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
462.8300
7.78
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0479
228.8000
18:23:53
0.0480
8,333.3300
18:23:53
0.0480
18,631.6900
18:23:53
0.0480
558.8400
18:23:53
0.0480
4,126.3000
18:23:53
0.0479
8,350.7300
18:24:03
0.0479
3,185.2600
18:24:03
0.0479
8,350.7300
18:24:03
0.0479
8,350.7300
18:24:03
0.0479
16,664.1700
18:24:05
0.0479
208.9800
18:24:05
0.0479
8,350.7300
18:24:05
0.0479
489.3700
18:24:05
0.0479
277.7900
18:24:05
0.0480
686.9200
18:24:15
0.0480
556.7100
18:24:27
0.0480
224.5600
18:24:27
0.0480
277.7900
18:24:27
0.0480
332.7200
18:24:27
0.0480
317.4600
18:24:27
0.0480
367.5800
18:24:27
0.0480
150.0300
18:24:27
0.0480
556.7100
18:24:28
0.0480
678.0200
18:24:28
0.0480
157.0500
18:24:28
0.0480
120.7400
18:24:29
0.0480
140.0700
18:24:29
0.0481
277.7900
18:24:29
0.0481
18.1100
18:24:29
0.0481
500.0000
18:24:31
0.0481
500.0000
18:24:32
0.0481
555.5500
18:24:32
0.0481
500.0000
18:24:33
0.0481
500.0000
18:24:34
0.0481
500.0000
18:24:35
0.0480
835.0700
18:24:37
0.0480
835.0700
18:24:37
0.0480
277.7900
18:24:37
0.0480
555.5500
18:24:37
0.0480
500.0000
18:24:37
0.0479
277.7900
18:24:46
0.0478
1,522.7300
18:24:46
0.0478
1,802.7500
18:24:46
0.0478
14,000.0000
18:24:46
0.0478
19,000.9000
18:24:46
0.0478
129.7200
18:24:46
0.0478
566.9500
18:24:46
0.0478
372.9800
18:24:46
0.0478
654.7800
18:24:46
0.0477
116.7300
18:24:46
0.0477
15,839.0000
18:24:46
0.0479
1,522.7300
18:24:46
0.0478
435.7700
18:24:46
0.0478
1,668.7300
18:24:46
0.0478
664.1900
18:24:46
0.0478
664.1900
18:24:46
0.0478
664.1900
18:24:46
0.0478
277.7900
18:24:46
0.0477
625.1400
18:24:46
0.0479
701.7400
18:24:53
0.0479
435.7700
18:24:53
0.0479
1,023.6400
18:24:53
0.0479
387.3800
18:24:55
0.0478
435.7700
18:24:58
0.0478
251.1500
18:24:58
0.0478
19,543.4100
18:25:03
0.0479
244.9600
18:25:04
0.0479
277.7900
18:25:04
0.0479
1,378.7900
18:25:04
0.0480
277.7900
18:25:04
0.0480
820.6700
18:25:04
0.0480
3,000.0000
18:25:04
0.0479
277.7900
18:25:06
0.0479
435.7700
18:25:06
0.0480
3,813.2200
18:25:06
0.0480
354.8500
18:25:06
0.0480
654.6800
18:25:06
0.0480
564.8500
18:25:06
0.0480
369.7800
18:25:06
0.0480
129.7200
18:25:06
0.0480
2,537.8900
18:25:06
0.0480
557.8800
18:25:47
0.0480
836.8200
18:25:48
0.0480
128.4000
18:25:48
0.0480
277.7900
18:25:48
0.0480
150.5200
18:25:48
0.0480
364.1900
18:25:49
0.0480
192.5200
18:25:49
0.0479
394.6300
18:25:50
0.0480
556.7100
18:25:52
0.0480
556.7100
18:25:53
0.0479
277.7900
18:25:57
0.0479
79.7000
18:25:57
0.0480
500.0000
18:26:05
0.0480
835.0700
18:26:05
0.0480
3,781.5900
18:26:05
0.0480
277.7900
18:26:05
0.0481
1,281.6300
18:26:18
0.0481
1,778.4100
18:26:20
0.0480
125.1000
18:26:35