English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,022.40
Open
4082.00000000
Low
4009.18000000
High
4085.12000000
Vol
2,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,075.00
4.9046
19,986.25
4,074.98
0.0013
5.30
4,074.95
0.0146
59.49
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.66
0.0019
7.74
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.90
0.3184
1,297.13
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.00
0.2000
814.60
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.65
0.0019
7.74
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.30
0.0051
20.77
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.71
0.0013
5.29
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.64
0.0019
7.73
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.5529
2,250.30
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.71
1.4760
6,006.89
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.63
0.0019
7.73
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.35
0.0033
13.43
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.1304
530.47
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.29
0.1466
596.26
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.62
0.0019
7.73
4,066.42
0.0013
5.29
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.85
0.0198
80.50
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
0.0051
20.74
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0585
237.80
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.61
0.0019
7.72
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0067
27.23
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.86
0.2209
897.49
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0019
7.72
4,062.50
0.0319
129.59
4,062.42
0.0054
21.94
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.02
0.0095
38.59
4,061.88
0.0013
5.28
4,061.77
0.0062
25.18
4,061.69
0.0073
29.65
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.59
0.0019
7.72
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0099
40.20
4,060.16
0.0014
5.68
4,060.08
0.0029
11.77
4,060.00
0.5495
2,230.97
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.45
0.0013
5.28
4,059.20
0.0014
5.68
4,059.10
0.0051
20.70
4,059.00
0.0037
15.02
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.58
0.0019
7.71
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
0.2880
1,168.42
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.57
0.0019
7.71
4,056.49
0.0018
7.30
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.63
74.0463
300,304.40
4,055.61
49.3648
200,204.38
4,055.28
0.0198
80.29
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.13
0.0037
15.00
4,055.04
0.0048
19.46
4,055.00
0.0074
30.01
4,054.98
0.1107
448.89
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.56
0.0019
7.70
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.00
0.2000
810.80
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.52
0.0025
10.13
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.86
0.0024
9.73
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.55
0.0019
7.70
4,052.50
0.0051
20.67
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0939
380.48
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.42
0.0060
24.31
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.00
0.0592
239.82
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.54
0.0019
7.70
4,050.40
0.0067
27.14
4,050.30
0.0014
5.67
4,050.00
1.7572
7,116.66
4,049.93
0.0018
7.29
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.49
0.0369
149.43
4,049.42
0.0013
5.26
4,049.38
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.12
0.1270
514.24
4,049.05
0.0023
9.31
4,049.00
0.0543
219.86
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.81
0.0047
19.03
4,048.57
0.0022
8.91
4,048.53
0.0019
7.69
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0104
42.10
4,048.00
0.0518
209.69
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.51
16.9901
68,767.60
4,047.50
49.4634
200,203.11
4,047.45
0.0391
158.26
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,047.00
0.0494
199.92
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.52
0.0019
7.69
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.00
0.0501
202.70
4,045.90
0.0050
20.23
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.31
0.0062
25.08
4,045.14
0.0019
7.69
4,045.04
0.1697
686.44
4,045.01
0.0014
5.66
4,045.00
0.0559
226.12
4,044.83
0.0018
7.28
4,044.71
0.0198
80.09
4,044.51
0.0019
7.68
4,044.49
0.1350
546.01
4,044.38
0.0024
9.71
4,044.32
24.7548
100,116.33
4,044.24
0.0039
15.77
4,044.00
0.1481
598.92
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.48
0.0100
40.43
4,043.42
0.0369
149.20
4,043.26
0.1350
545.84
4,043.13
0.0017
6.87
4,043.10
0.0015
6.06
4,043.00
0.1000
404.30
4,042.96
0.0020
8.09
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.50
0.0019
7.68
4,042.48
0.0015
6.06
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.89
0.0371
149.92
4,040.49
0.0019
7.68
4,040.42
0.0167
67.48
4,040.39
0.1350
545.45
4,040.22
12.3900
50,058.33
4,040.08
0.0013
5.25
4,040.00
0.0630
254.52
4,039.91
0.0018
7.27
4,039.57
0.1350
545.34
4,039.49
12.3922
50,058.17
4,039.47
0.0039
15.75
4,039.37
0.0058
23.43
4,039.27
0.0020
8.08
4,038.78
0.0018
7.27
4,038.55
0.0359
144.98
4,038.48
0.0019
7.67
4,038.34
0.2085
841.99
4,038.30
0.0015
6.06
4,038.23
0.0014
5.65
4,038.15
0.0369
149.01
4,038.09
0.0017
6.86
4,037.98
0.0039
15.75
4,037.56
0.0015
6.06
4,037.35
0.0013
5.25
4,037.20
0.0067
27.05
4,037.11
0.1350
545.01
4,037.04
12.3996
50,057.68
4,036.98
0.0562
226.88
4,036.72
0.0019
7.67
4,036.70
0.1350
544.95
4,036.47
0.0019
7.67
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0957
386.26
4,035.96
0.0017
6.86
4,035.88
0.1350
544.84
4,035.86
9.3612
37,780.49
4,035.71
0.0039
15.74
4,035.43
0.1651
666.25
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.06
0.1350
544.73
4,034.93
0.0013
5.25
4,034.79
0.0013
5.25
4,034.71
12.4069
50,058.24
4,034.65
0.1350
544.68
4,034.53
0.0031
12.51
4,034.46
0.0019
7.67
4,034.44
0.0015
6.05
4,034.25
12.4083
50,058.18
4,034.20
0.0014
5.65
4,034.14
0.0198
79.88
4,034.05
0.0013
5.24
4,033.83
0.1350
544.57
4,033.74
0.0369
148.85
4,033.09
0.0039
15.73
4,033.01
0.1350
544.46
4,032.70
12.4134
50,059.52
4,032.56
0.0013
5.24
4,032.45
0.0019
7.66
4,032.20
0.0014
5.65
4,032.19
0.1350
544.35
4,031.93
0.0056
22.58
4,031.90
0.0014
5.64
4,031.76
3.6883
14,870.34
4,031.69
0.2240
903.10
4,031.53
0.0060
24.19
4,031.37
0.1350
544.23
4,030.68
12.4182
50,053.79
4,030.67
3.7068
14,940.89
4,030.63
0.1350
544.14
4,030.46
0.1040
419.17
4,030.44
0.0019
7.66
4,030.26
0.0369
148.72
4,030.22
0.1350
544.08
4,030.21
0.0015
6.05
4,030.19
0.1180
475.56
4,030.00
0.0053
21.36
4,029.87
0.9221
3,715.94
4,029.86
0.2768
1,115.47
4,029.73
0.1350
544.01
4,029.62
12.4227
50,058.76
4,029.60
0.0014
5.64
4,029.55
0.1237
498.46
4,029.41
0.0014
5.64
4,029.27
3.6061
14,529.95
4,029.22
0.1187
478.27
4,029.20
0.0019
7.66
4,029.05
7.0364
28,350.01
4,029.04
2.1009
8,464.61
4,028.96
0.1350
543.91
4,028.80
0.0019
7.65
4,028.59
2.8337
11,415.82
4,028.47
0.1241
499.93
4,028.46
3.6061
14,527.03
4,028.45
2.0943
8,436.78
4,028.43
0.0019
7.65
4,028.40
0.0019
7.65
4,028.00
0.0019
7.65
4,027.89
0.1350
543.77
4,027.83
0.0369
148.63
4,027.71
2.9828
12,013.85
4,027.65
3.6061
14,524.11
4,027.64
1.0764
4,335.35
4,027.60
0.0019
7.65
4,027.57
2.8341
11,414.54
4,027.49
0.1429
575.53
4,027.42
0.8469
3,410.82
4,027.40
3.1180
12,557.43
4,027.39
0.9307
3,748.29
4,027.38
0.1726
695.13
4,027.30
0.0014
5.64
4,027.20
0.0019
7.65
4,027.02
2.6857
10,815.37
4,026.98
2.9833
12,013.69
4,026.84
3.6061
14,521.19
4,026.80
0.1369
551.27
4,026.75
0.0369
148.59
4,026.73
2.8162
11,340.08
4,026.72
3.7226
14,989.87
4,026.57
1.3392
5,392.38
4,026.44
0.0044
17.72
4,026.42
0.0019
7.65
4,026.41
2.9839
12,014.40
4,026.40
1.2298
4,951.67
4,026.38
2.8356
11,417.20
4,026.37
3.7226
14,988.56
4,026.34
0.1350
543.56
4,026.33
1.1675
4,700.74
4,026.05
3.7226
14,987.37
4,026.03
3.6061
14,518.27
4,026.02
1.0764
4,333.61
4,026.00
0.0019
7.65
4,025.82
0.3781
1,522.16
4,025.75
0.1350
543.48
4,025.64
3.7226
14,985.85
4,025.63
1.1515
4,635.51
4,025.62
3.6061
14,516.79
4,025.60
0.0019
7.65
4,025.52
0.0224
90.17
4,025.51
2.8327
11,403.06
4,025.50
0.8067
3,247.37
4,025.48
0.0173
69.64
4,025.47
0.1534
617.51
4,025.41
0.0621
249.98
4,025.37
0.0254
102.24
4,025.31
0.0133
53.54
4,025.23
3.8576
15,527.73
4,025.20
3.6080
14,522.92
4,025.10
0.4000
1,610.04
4,025.08
0.0348
140.07
4,025.05
0.5034
2,026.21
4,025.00
0.0014
5.64
4,024.99
3.7226
14,983.43
4,024.98
1.0537
4,241.12
4,024.94
0.0213
85.73
4,024.87
1.6970
6,830.20
4,024.82
0.3000
1,207.45
4,024.80
0.0350
140.87
4,024.78
3.7226
14,982.65
4,024.76
0.6224
2,505.01
4,024.75
3.6365
14,636.00
4,024.74
2.0557
8,273.66
4,024.72
0.1350
543.34
4,024.58
3.7314
15,017.32
4,024.55
3.7226
14,981.79
4,024.54
2.8330
11,401.52
4,024.52
0.0217
87.33
4,024.48
0.0796
320.35
4,024.46
0.0014
5.63
4,024.40
0.0314
126.37
4,024.34
3.7226
14,981.01
4,024.33
0.3171
1,276.12
4,024.31
0.0170
68.41
4,024.17
0.2487
1,000.81
4,024.16
0.0571
229.78
4,024.13
0.0340
136.82
4,024.00
0.0274
110.26
4,023.99
0.0162
65.19
4,023.95
0.6550
2,635.69
4,022.40
4,023.94
4.3146
17,361.69
4,023.92
0.5035
2,026.04
4,023.74
1.1141
4,482.85
4,023.73
3.7322
15,017.37
4,023.53
0.1350
543.18
4,023.21
0.4839
1,946.83
4,023.20
0.1060
426.46
4,023.19
0.0019
7.64
4,023.11
0.0621
249.84
4,023.07
1.2959
5,213.50
4,023.06
3.7226
14,976.24
4,023.04
0.1350
543.11
4,022.87
2.3001
9,253.00
4,022.86
3.6061
14,506.84
4,022.85
3.7226
14,975.46
4,022.81
0.3768
1,515.79
4,022.79
0.0019
7.64
4,022.62
0.1366
549.49
4,022.61
0.4840
1,946.94
4,022.60
1.3017
5,236.22
4,022.59
3.7226
14,974.49
4,022.48
0.1264
508.44
4,022.43
0.1350
543.03
4,022.40
2.2067
8,876.23
4,022.39
3.6080
14,512.78
4,022.38
3.7226
14,973.71
4,022.20
2.2108
8,892.28
4,022.19
2.8337
11,397.68
4,022.18
0.4840
1,946.74
4,022.17
3.7226
14,972.93
4,022.15
0.3831
1,540.89
4,022.11
2.9869
12,013.64
4,021.99
2.6876
10,809.50
4,021.98
2.1876
8,798.48
4,021.97
3.6061
14,503.63
4,021.96
3.7226
14,972.15
4,021.79
0.1350
542.94
4,021.77
2.4879
10,005.76
4,021.76
1.1342
4,561.48
4,021.75
3.7226
14,971.37
4,021.66
2.9873
12,013.90
4,021.60
1.2279
4,938.12
4,021.59
0.0019
7.64
4,021.53
0.0125
50.27
4,021.49
2.2062
8,872.21
4,021.48
3.6061
14,501.86
4,021.47
3.7226
14,970.32
4,021.32
1.3330
5,360.42
4,021.23
0.1294
520.35
4,021.21
3.7226
14,969.36
4,021.19
1.3249
5,327.67
4,021.17
0.0014
5.63
4,021.16
1.7378
6,987.97
4,021.15
2.9876
12,013.59
4,021.00
5.0620
20,354.30
4,020.99
3.7226
14,968.54
4,020.98
3.6061
14,500.06
4,020.95
0.6806
2,736.66
4,020.94
0.1350
542.83
4,020.79
0.0019
7.64
4,020.73
2.9880
12,013.94
4,020.63
1.1112
4,467.72
4,020.62
3.7226
14,967.16
4,020.39
0.0019
7.64
4,020.38
0.0019
7.64
4,020.30
3.6061
14,497.60
4,020.27
0.9221
3,707.09
4,020.20
0.1982
796.80
4,019.99
0.0019
7.64
4,019.91
0.1557
625.90
4,019.78
0.9009
3,621.42
4,019.77
2.8347
11,394.84
4,019.69
0.0422
169.63
4,019.68
0.1349
542.25
4,019.61
0.1996
802.31
4,019.60
0.0050
20.10
4,019.59
0.0019
7.64
4,019.49
3.6061
14,494.68
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.19
0.0019
7.64
4,019.18
0.1350
542.59
4,019.12
12.4550
50,058.14
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.89
2.8217
11,340.10
4,018.83
0.0024
9.65
4,018.79
0.0032
12.86
4,018.77
0.1350
542.53
4,018.59
0.2782
1,117.97
4,018.58
0.7000
2,813.01
4,018.57
0.1429
574.25
4,018.39
0.0019
7.63
4,018.37
0.0019
7.63
4,018.36
0.1350
542.48
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.11
12.4584
50,059.22
4,018.10
0.0014
5.63
4,018.06
2.8323
11,380.35
4,018.05
0.0015
6.03
4,018.02
3.6883
14,819.66
4,017.99
0.0019
7.63
4,017.95
0.1350
542.42
4,017.89
0.2280
916.08
4,017.84
0.0155
62.28
4,017.59
0.0019
7.63
4,017.55
0.0422
169.54
4,017.54
0.1350
542.37
4,017.50
0.2237
898.71
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.19
0.0019
7.63
4,017.18
0.0133
53.43
4,017.13
0.1350
542.31
4,017.05
0.0088
35.35
4,017.03
3.7198
14,942.55
4,017.02
12.4615
50,058.09
4,016.83
0.0015
6.03
4,016.79
0.0019
7.63
4,016.72
0.1350
542.26
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.36
0.0019
7.63
4,016.31
0.1350
542.20
4,016.22
7.0589
28,350.10
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.02
3.7977
15,251.64
4,016.01
12.4644
50,057.16
4,016.00
0.2583
1,037.33
4,015.92
0.0016
6.43
4,015.91
0.0025
10.04
4,015.90
0.1350
542.15
4,015.80
0.0014
5.62
4,015.57
0.0015
6.02
4,015.50
0.0422
169.45
4,015.49
0.1350
542.09
4,015.38
0.0013
5.22
4,015.28
0.0101
40.55
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.08
0.1350
542.04
4,015.00
3.2051
12,868.48
4,014.95
0.2160
867.23
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.70
0.0013
5.22
4,014.67
0.1350
541.98
4,014.61
0.0060
24.09
4,014.35
0.0019
7.63
4,014.28
0.0020
8.03
4,014.26
0.2097
841.79
4,014.18
0.2237
897.97
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0024
9.63
4,013.99
0.0871
349.62
4,013.91
0.0018
7.23
4,013.86
0.0422
169.38
4,013.85
0.1350
541.87
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.50
0.0014
5.62
4,013.44
0.1350
541.81
4,013.33
0.0023
9.23
4,013.32
12.4732
50,058.94
4,013.10
0.0785
315.03
4,013.03
0.1350
541.76
4,013.00
0.0198
79.46
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.86
0.0014
5.62
4,012.83
0.1791
718.70
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.62
0.1350
541.70
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.39
0.0062
24.88
4,012.34
0.0019
7.62
4,012.21
0.1350
541.65
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.1380
553.66
4,011.88
0.2985
1,197.55
4,011.81
0.0422
169.30
4,011.80
0.1350
541.59
4,011.76
0.0035
14.04
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.39
0.1350
541.54
4,011.20
0.0014
5.62
4,011.19
12.4790
50,055.64
4,011.00
0.0323
129.56
4,010.98
0.1350
541.48
4,010.96
0.2237
897.25
4,010.92
9.4067
37,729.52
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0054
21.66
4,010.76
0.0074
29.68
4,010.69
0.0063
25.27
4,010.63
0.0014
5.61
4,010.57
0.1350
541.43
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.33
0.0019
7.62
4,010.16
0.1350
541.37
4,010.09
0.0013
5.21
4,010.00
0.2592
1,039.39
4,009.91
0.0073
29.27
4,009.86
0.0014
5.61
4,009.75
0.1350
541.32
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.19
3.7907
15,197.64
4,009.18
0.1878
752.92
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.1264
506.74
4,008.93
0.1350
541.21
4,008.90
0.0014
5.61
4,008.69
0.0024
9.62
4,008.64
0.0957
383.63
4,008.58
0.2272
910.75
4,008.52
0.1350
541.15
4,008.47
12.4885
50,059.78
4,008.35
0.0013
5.21
4,008.32
0.0019
7.62
4,008.31
0.0044
17.64
4,008.23
2.0000
8,016.46
4,008.21
0.0016
6.41
4,008.11
0.1350
541.09
4,008.06
0.0024
9.62
4,008.05
0.1795
719.44
4,008.02
0.0066
26.45
4,008.00
11.5806
46,415.04
4,007.99
0.0039
15.63
4,007.97
0.0567
227.25
4,007.94
0.1626
651.69
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.75
0.2237
896.53
4,007.70
0.1350
541.04
4,007.53
0.0013
5.21
4,007.27
0.3964
1,588.48
4,007.11
0.0013
5.21
4,007.00
0.2529
1,013.37
4,006.89
0.0051
20.44
4,006.88
0.1350
540.93
4,006.82
0.0014
5.61
4,006.81
0.1984
794.95
4,006.66
0.0455
182.30
4,006.60
0.0051
20.43
4,006.55
0.0014
5.61
4,006.47
0.1350
540.87
4,006.41
12.4947
50,058.89
4,006.31
0.0019
7.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0029
11.62
4,006.06
0.1350
540.82
4,006.05
0.0015
6.01
4,006.00
0.2385
955.43
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.74
0.3964
1,587.88
4,005.65
0.1350
540.76
4,005.56
0.0041
16.42
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.00
9.3102
37,287.35
4,004.64
0.0015
6.01
4,004.56
0.0124
49.66
4,004.54
0.2237
895.82
4,004.44
0.0102
40.85
4,004.30
0.0019
7.61
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.5047
14,032.82
4,003.86
0.0052
20.82
4,003.69
0.1248
499.66
4,003.63
0.0113
45.24
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1410
4,567.42
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.46
25.0127
100,112.33
4,002.43
0.0198
79.25
4,002.37
0.0020
8.00
4,002.30
0.3990
1,596.92
4,002.29
0.0019
7.60
4,002.01
0.0032
12.81
4,002.00
0.4314
1,726.46
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.64
0.0374
149.66
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.04
0.0062
24.81
4,001.00
1.2793
5,118.48
4,000.99
0.0049
19.60
4,000.96
0.0024
9.60
4,000.75
0.0775
310.06
4,000.72
0.0375
150.03
4,000.71
0.0394
157.63
4,000.70
0.0783
313.25
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.53
0.0015
6.00
4,000.50
0.5000
2,000.25
4,000.49
0.0784
313.64
4,000.42
0.0099
39.60
4,000.40
0.0125
50.01
4,000.31
0.0069
27.60
4,000.29
0.0101
40.40
4,000.28
0.0019
7.60
4,000.23
0.0037
14.80
4,000.22
0.0049
19.60
4,000.18
0.0024
9.60
4,000.10
0.0051
20.40
4,000.07
0.0037
14.80
4,000.06
0.0200
80.00
4,000.01
0.0560
224.00
4,000.00
104.0481
416,192.40
3,999.60
0.0017
6.80
3,999.56
50.0565
200,203.98
3,999.38
0.0016
6.40
3,999.06
0.0015
6.00
3,999.00
0.4306
1,721.97
3,998.76
0.0033
13.20
3,998.63
0.1909
763.34
3,998.57
0.0020
8.00
3,998.56
0.0312
124.76
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.27
0.0019
7.60
3,998.15
0.0013
5.20
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.01
0.0070
27.99
3,998.00
0.2546
1,017.89
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.87
0.0138
55.17
3,997.79
0.0015
6.00
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.1108
442.92
3,997.49
0.0015
6.00
3,997.16
0.0013
5.20
3,997.15
0.0070
27.98
3,997.00
0.0168
67.15
3,996.94
0.0419
167.47
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0052
20.78
3,996.45
1.2150
4,855.69
3,996.41
0.0125
49.96
3,996.26
0.0019
7.59
3,996.20
0.0677
270.54
3,996.00
0.2083
832.37
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.92
0.0062
24.77
3,995.82
0.2589
1,034.52
3,995.61
50.1056
200,202.44
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
0.9691
3,871.55
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.51
16.9492
67,703.75
3,994.46
0.0019
7.59
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.25
0.0019
7.59
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.00
0.0030
11.98
3,993.96
0.0015
5.99
3,993.88
0.1558
622.25
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.60
0.0052
20.77
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.3387
1,352.43
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.68
0.0071
28.35
3,992.62
0.0025
9.98
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.24
0.0019
7.59
3,992.15
0.3322
1,326.19
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.0925
369.26
3,991.95
0.0169
67.46
3,991.86
0.0198
79.04
3,991.77
75.2308
300,304.05
3,991.66
0.0189
75.44
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0040
15.96
3,991.00
0.2605
1,039.66
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
0.0044
17.56
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0044
17.56
3,990.27
0.0025
9.98
3,990.23
0.0019
7.58
3,990.02
0.0102
40.70
3,990.00
11.1956
44,670.44
3,989.89
0.0100
39.90
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
0.0767
305.96
3,988.99
0.1086
433.20
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.22
0.0019
7.58
3,988.18
0.0020
7.98
3,988.00
1.3551
5,404.14
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.72
0.0078
31.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.48
0.0017
6.78
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.10
0.0052
20.73
3,987.00
0.5144
2,050.91
3,986.78
0.0025
9.97
3,986.68
0.2902
1,156.93
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.25
0.0018
7.18
3,986.21
0.0019
7.57
3,986.11
0.0274
109.22
3,986.00
0.0988
393.82
3,985.90
0.0040
15.94
Recent Trades
Price
Size
Time
4,022.4000
0.0538
19:41:20
4,022.4000
0.0812
19:41:24
4,022.4000
0.0544
19:41:24
4,022.4000
0.1529
19:41:36
4,022.4000
0.0024
19:41:37
4,022.4000
0.2028
19:41:39
4,022.4000
0.0401
19:41:45
4,022.4000
0.1673
19:41:45
4,022.4000
0.1590
19:41:45
4,022.4000
0.1819
19:41:54
4,022.4000
0.0035
19:41:59
4,022.4000
0.1477
19:41:59
4,022.4000
0.0941
19:42:02
4,022.4100
0.0142
19:42:10
4,022.4200
0.0141
19:42:10
4,022.6200
0.0030
19:42:10
4,022.7100
0.0249
19:42:11
4,022.7200
0.0243
19:42:11
4,022.7300
0.0015
19:42:11
4,022.8900
0.0172
19:42:11
4,022.9800
0.0198
19:42:11
4,022.9800
0.0093
19:42:11
4,022.9800
0.0120
19:42:11
4,022.9800
0.0030
19:42:12
4,022.9800
0.0020
19:42:13
4,022.9800
0.0063
19:42:15
4,022.9800
0.0157
19:42:15
4,022.9700
0.1749
19:42:19
4,022.9800
0.0040
19:42:20
4,022.9700
0.0790
19:42:21
4,022.9800
0.1459
19:42:22
4,022.9800
0.0198
19:42:22
4,022.9800
0.0133
19:42:22
4,022.9800
0.3858
19:42:22
4,023.0500
0.0142
19:42:22
4,023.0500
0.1000
19:42:22
4,023.0400
0.0198
19:42:29
4,023.0400
0.0193
19:42:29
4,023.0400
0.0948
19:42:29
4,023.0400
0.0595
19:42:34
4,023.0400
0.0278
19:42:34
4,023.0400
0.1533
19:42:36
4,023.0400
0.1749
19:42:36
4,023.0500
0.0024
19:42:47
4,023.0400
0.1330
19:42:50
4,022.9300
0.0198
19:42:54
4,022.9300
0.1000
19:42:54
4,022.9300
0.0995
19:42:54
4,022.9300
0.1493
19:42:56
4,022.9300
0.0494
19:42:56
4,022.9300
0.0926
19:42:59
4,022.9300
0.0932
19:43:09
4,022.9300
0.0829
19:43:15
4,022.9300
0.1918
19:43:29
4,022.9300
0.1643
19:43:34
4,022.8400
0.0785
19:43:35
4,022.8400
0.1144
19:43:36
4,022.8400
0.0071
19:43:39
4,022.8400
0.1903
19:43:39
4,022.8400
0.0097
19:43:50
4,022.8400
0.0955
19:43:50
4,022.8400
0.1477
19:44:01
4,022.8400
0.0736
19:44:04
4,022.8400
0.1465
19:44:09
4,022.8400
0.1498
19:44:14
4,022.8400
0.0502
19:44:24
4,022.8400
0.0024
19:44:24
4,022.8400
0.0618
19:44:24
4,022.8400
0.1380
19:44:30
4,022.8400
0.1642
19:44:31
4,022.8400
0.0418
19:44:31
4,022.8400
0.2029
19:44:34
4,022.9200
0.1259
19:44:44
4,022.9200
0.0875
19:44:45
4,022.9200
0.0143
19:44:45
4,022.9200
0.0286
19:44:45
4,022.9300
0.0019
19:45:00
4,023.3300
0.0287
19:45:01
4,023.3300
0.0289
19:45:01
4,023.4600
0.0193
19:45:02
4,023.4500
0.1350
19:45:04
4,023.4500
0.0018
19:45:04
4,023.4500
0.0193
19:45:04
4,023.4500
0.0674
19:45:04
4,023.4600
0.0155
19:45:09
4,023.4900
0.0163
19:45:09
4,023.5400
0.0288
19:45:10
4,023.7000
0.0277
19:45:10
4,023.7000
0.0255
19:45:10
4,023.7100
0.0217
19:45:10
4,023.7100
0.0133
19:45:10
4,023.9500
0.0015
19:45:13
4,023.9400
0.2006
19:45:21
4,023.9400
0.1353
19:45:24
4,023.9400
0.1821
19:45:34
4,023.9400
0.1462
19:45:44
4,023.9400
0.1487
19:45:54
4,023.9400
0.0513
19:45:55
4,023.9400
0.0281
19:45:55
4,023.9400
0.1454
19:45:56