English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0402
Open
0.04096000
Low
0.04017000
High
0.04107000
Vol
5,194,276
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,370.9000
8,185.45
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,790.3000
805.64
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.19
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,445.0000
1,333.50
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
77.2000
22.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
188.0000
50.76
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,578.2000
3,144.55
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
993.1000
228.41
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
49.9000
10.58
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,769.5000
2,953.90
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
154.3000
18.52
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.14
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
2,114.2000
181.82
0.09
110.5000
9.49
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
913.9000
76.68
0.08
110.5000
9.24
0.08
6,968.5000
578.39
0.08
3,734.5000
309.22
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
20,230.5000
1,651.21
0.08
165.3000
13.47
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
121.4000
9.83
0.08
62.2000
5.01
0.08
11,019.2000
881.54
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,285.4000
96.41
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
327.7000
23.99
0.07
10,157.7000
741.51
0.07
110.5000
7.99
0.07
4,201.9000
302.54
0.07
110.5000
7.75
0.07
50,994.8000
3,569.64
0.07
110.5000
7.49
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
1,236.8000
82.00
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
2,413.1000
152.03
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
4,060.0000
251.11
0.06
110.5000
6.74
0.06
5,000.0000
304.50
0.06
82.7000
5.00
0.06
71,825.5000
4,309.53
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
1,870.3000
105.80
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
4,629.4000
254.62
0.05
404.9000
21.99
0.05
110.5000
5.99
0.05
6,312.0000
340.85
0.05
2,439.2000
129.96
0.05
599.2000
31.75
0.05
187.0000
9.84
0.05
1,718.8000
90.00
0.05
629.3000
32.72
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
3,259.9000
163.00
0.05
227.8000
11.32
0.05
124.2000
6.09
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
946.1000
45.41
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
252.5000
11.99
0.05
829.4000
39.31
0.05
829.4000
39.15
0.05
3,097.1000
145.56
0.05
1,005.0000
47.03
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
1,095.5000
49.85
0.05
175.6000
7.97
0.05
829.4000
37.57
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
175.6000
7.88
0.04
829.4000
37.16
0.04
829.4000
36.99
0.04
1,005.0000
44.62
0.04
829.4000
36.74
0.04
829.4000
36.58
0.04
175.6000
7.73
0.04
829.4000
36.41
0.04
829.4000
36.24
0.04
1,005.0000
43.72
0.04
829.4000
36.00
0.04
829.4000
35.83
0.04
175.6000
7.57
0.04
829.4000
35.66
0.04
19,351.7000
830.19
0.04
1,169,053.6000
50,035.49
0.04
1,171,789.5000
50,035.41
0.04
175.6000
7.48
0.04
617.5000
26.26
0.04
119,942.8000
5,097.57
0.04
123.8000
5.25
0.04
181,061.9000
7,677.02
0.04
12,425.4000
525.59
0.04
208,794.7000
8,811.14
0.04
175.6000
7.39
0.04
12,225.8000
514.46
0.04
12,752.3000
536.11
0.04
829.4000
34.83
0.04
829.4000
34.67
0.04
1,005.0000
41.91
0.04
53,671.7000
2,237.04
0.04
71,562.3000
2,981.29
0.04
8,117.6000
338.10
0.04
112,717.5000
4,693.56
0.04
38,897.0000
1,619.28
0.04
22,642.8000
942.39
0.04
30,190.3000
1,256.22
0.04
68,878.7000
2,865.35
0.04
4,932.8000
205.16
0.04
4,932.8000
204.96
0.04
829.4000
34.42
0.04
4,932.8000
204.61
0.04
50,889.5000
2,109.88
0.04
7,526.6000
311.98
0.04
14,972.1000
620.44
0.04
4,932.8000
204.27
0.04
4,932.8000
203.92
0.04
4,932.8000
203.82
0.04
829.4000
34.25
0.04
37,682.9000
1,555.93
0.04
4,932.8000
203.58
0.04
4,932.8000
203.48
0.04
5,937.8000
244.64
0.04
4,932.8000
203.18
0.04
620.6000
25.54
0.04
4,932.8000
202.94
0.04
4,932.8000
202.84
0.04
4,932.8000
202.74
0.04
4,932.8000
202.59
0.04
4,932.8000
202.49
0.04
4,932.8000
202.39
0.04
5,762.2000
236.25
0.04
4,932.8000
202.20
0.04
5,799.0000
237.53
0.04
4,932.8000
201.90
0.04
4,932.8000
201.85
0.04
11,312.5000
462.79
0.04
4,932.8000
201.70
0.04
4,932.8000
201.65
0.04
4,932.8000
201.50
0.04
4,932.8000
201.46
0.04
5,994.0000
244.62
0.04
6,823.4000
278.39
0.04
1,061.2000
43.29
0.04
7,339.6000
299.24
0.04
5,994.0000
244.32
0.04
1,061.2000
43.24
0.04
5,994.0000
244.14
0.04
5,994.0000
244.08
0.04
7,732.3000
314.78
0.04
1,890.6000
76.95
0.04
5,715.1000
232.55
0.04
5,994.0000
243.84
0.04
1,981.8000
80.60
0.04
13,654.2000
555.04
0.04
5,994.0000
243.60
0.04
5,765.8000
234.21
0.04
4,932.8000
200.32
0.04
5,994.0000
243.36
0.04
9,380.9000
380.77
0.04
4,932.8000
200.12
0.04
6,936.6000
281.35
0.04
1,061.2000
43.03
0.04
4,932.8000
199.88
0.04
12,172.5000
493.11
0.04
1,890.6000
76.57
0.04
1,061.2000
42.97
0.04
5,667.2000
229.41
0.04
5,994.0000
242.58
0.04
522.5000
21.14
0.04
5,994.0000
242.40
0.04
12,638.8000
510.99
0.04
5,994.0000
242.28
0.04
1,061.2000
42.88
0.04
4,932.8000
199.29
0.04
2,261.8000
91.35
0.04
5,994.0000
242.04
0.04
1,061.2000
42.84
0.04
4,932.8000
199.09
0.04
1,061.2000
42.82
0.04
4,932.8000
198.89
0.04
5,447.2000
219.58
0.04
1,890.6000
76.19
0.04
1,061.2000
42.76
0.04
4,932.8000
198.69
0.04
5,994.0000
241.38
0.04
1,061.2000
42.72
0.04
6,854.0000
275.87
0.04
4,932.8000
198.50
0.04
4,932.8000
198.45
0.04
5,470.4000
220.02
0.04
0.04
959.1000
38.54
0.04
672.7000
27.02
0.04
1,061.2000
42.60
0.04
5,994.0000
240.54
0.04
5,994.0000
240.48
0.04
5,622.4000
225.40
0.04
4,932.8000
197.71
0.04
1,061.2000
42.52
0.04
5,994.0000
240.12
0.04
1,377.6000
55.17
0.04
13,953.6000
558.56
0.04
10,926.8000
437.29
0.04
1,751.1000
70.06
0.04
126,890.6000
5,075.62
0.04
1,061.2000
42.42
0.04
5,397.5000
215.68
0.04
10,926.8000
436.53
0.04
1,061.2000
42.36
0.04
4,880.7000
194.74
0.04
23,500.5000
937.43
0.04
28,765.0000
1,147.15
0.04
3,924.8000
156.40
0.04
4,017.4000
160.01
0.04
10,926.8000
435.00
0.04
2,440.8000
97.14
0.04
4,026.7000
160.14
0.04
12,305.7000
489.03
0.04
1,061.2000
42.11
0.04
10,926.8000
433.47
0.04
1,385.6000
54.91
0.04
9,865.6000
390.68
0.04
4,932.8000
195.09
0.04
4,932.8000
194.99
0.04
1,387.4000
54.80
0.04
4,932.8000
194.75
0.04
1,388.8000
54.80
0.04
1,044.9000
41.22
0.04
20,400.0000
797.84
0.04
767,263.4000
30,000.00
0.04
128.1000
5.00
0.04
35,234.2000
1,374.13
0.04
7,780.1000
300.00
0.04
181,923.8000
7,004.07
0.04
409.5000
15.75
0.04
136.7000
5.25
0.04
136.7000
5.25
0.04
136.8000
5.25
0.04
130.8000
5.00
0.04
259,946.2000
9,877.96
0.04
405.5000
15.37
0.04
373,387.1000
13,815.32
0.04
136.5000
5.00
0.04
443,557.0000
16,189.83
0.04
11,003.1000
396.22
0.04
79,737.1000
2,870.54
0.04
334.7000
11.90
0.04
30,145.7000
1,055.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
184.0000
6.00
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
155.8000
5.00
0.03
556.2000
17.83
0.03
160.3000
5.00
0.03
66,169.8000
2,059.20
0.03
483.8000
15.00
0.03
60,335.5000
1,861.95
0.03
67,314.2000
2,059.14
0.03
1,644.7000
50.00
0.03
66,049.5000
1,994.69
0.03
113,051.5000
3,391.55
0.03
409.2000
11.93
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
3,660.3000
100.00
0.03
756.4000
20.65
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
20,833.0000
499.99
0.02
17,316.1000
400.00
0.02
222.3000
5.00
0.02
6,976.5000
149.99
0.02
2,347.4000
50.00
0.02
427.5000
8.85
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0404
1,676.2000
16:25:45
0.0404
1,676.2000
16:25:45
0.0404
1,676.2000
16:25:45
0.0404
1,676.2000
16:25:45
0.0404
1,676.2000
16:25:45
0.0404
1,676.2000
16:25:45
0.0404
1,676.2000
16:25:45
0.0404
57.1000
16:25:45
0.0404
1,690.7000
16:25:45
0.0404
2,059.4000
16:25:45
0.0404
1,747.8000
16:25:45
0.0404
1,747.8000
16:25:45
0.0404
1,747.8000
16:25:45
0.0404
1,747.8000
16:25:45
0.0404
1,747.8000
16:25:45
0.0404
1,747.8000
16:25:45
0.0404
1,747.8000
16:25:45
0.0404
2,432.3000
16:25:45
0.0405
4,932.8000
16:25:45
0.0405
595.3000
16:26:01
0.0405
538.7000
16:27:01
0.0404
7,702.7000
16:27:26
0.0404
5,440.2000
16:27:26
0.0404
6,670.0000
16:27:26
0.0404
4,986.1000
16:27:26
0.0404
538.7000
16:27:26
0.0404
2,178.7000
16:27:26
0.0404
1,807.9000
16:27:26
0.0404
6,690.8000
16:27:26
0.0404
7,702.0000
16:27:26
0.0404
17,537.7000
16:27:40
0.0404
8,304.4000
16:27:40
0.0404
17,542.8000
16:27:40
0.0404
96,422.8000
16:27:40
0.0404
2,343.3000
16:27:40
0.0404
15,199.5000
16:27:40
0.0404
246.6000
16:27:40
0.0404
141.9000
16:27:40
0.0404
1,571.1000
16:27:40
0.0403
8,319.7000
16:27:40
0.0403
1,061.2000
16:27:40
0.0403
1,061.2000
16:27:40
0.0403
4,527.3000
16:27:40
0.0403
1,061.2000
16:27:40
0.0403
4,932.8000
16:27:40
0.0403
4,932.8000
16:27:40
0.0403
829.4000
16:27:40
0.0403
1,061.2000
16:27:40
0.0403
218.2000
16:27:40
0.0403
1,061.2000
16:27:40
0.0403
1,061.2000
16:27:40
0.0403
4,932.8000
16:27:40
0.0403
4,932.8000
16:27:40
0.0403
1,061.2000
16:27:40
0.0403
1,200.6000
16:27:40
0.0403
1,061.2000
16:27:40
0.0403
516.5000
16:27:40
0.0403
21,352.9000
16:27:40
0.0403
516.3000
16:27:40
0.0403
5,098.9000
16:27:40
0.0403
1,061.2000
16:27:40
0.0403
10,617.5000
16:27:40
0.0403
2,090.9000
16:27:40
0.0403
210.0000
16:27:40
0.0403
1,058.8000
16:28:01
0.0403
546.8000
16:29:01
0.0403
529.4000
16:29:01
0.0403
264.7000
16:30:01
0.0403
83.1000
16:30:01
0.0403
347.8000
16:30:01
0.0402
712.0000
16:30:34
0.0402
1,093.4000
16:30:34
0.0402
829.4000
16:30:34
0.0402
8,721.4000
16:30:34
0.0403
634.5000
16:39:01
0.0402
443.9000
16:39:52
0.0403
576.4000
16:40:01
0.0402
355.4000
16:40:40
0.0402
1,049.5000
16:40:40
0.0402
1,070.0000
16:40:40
0.0402
866.5000
16:40:40
0.0402
576.4000
16:40:40
0.0402
996.7000
16:40:40
0.0403
546.2000
16:41:01
0.0403
494.3000
16:42:01
0.0403
139.9000
16:42:01
0.0403
248.4000
16:42:01
0.0403
150.2000
16:42:01
0.0403
98.2000
16:42:01
0.0402
348.0000
16:43:01
0.0402
102.6000
16:43:01
0.0402
245.4000
16:44:01
0.0402
162.4000
16:44:01
0.0402
211.6000
16:45:01
0.0402
157.4000
16:45:01
0.0402
334.0000
16:46:01
0.0402
1,726.4000
16:46:43
0.0402
2,192.5000
16:46:45
0.0402
321.8000
16:47:01
0.0402
262.1000
16:49:01