English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.59
Open
3.55600000
Low
3.25500000
High
3.77600000
Vol
1,900,191
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.94
2.4800
12.25
4.94
2.6400
13.03
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
55.5000
272.73
4.91
2.6500
13.02
4.91
668.0400
3,280.08
4.90
1,123.7500
5,506.38
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
2.6700
13.05
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
2.6800
13.03
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
86.6000
420.01
4.85
20.6200
99.97
4.84
2.4800
12.01
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
1.1500
5.56
4.83
1.5800
7.63
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
2.7100
13.03
4.80
41.6400
200.00
4.80
1.0900
5.23
4.80
4,762.3100
22,859.09
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
58.4800
278.95
4.76
7.9900
38.03
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
1.5900
7.55
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
60.0600
284.92
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
60.1300
283.69
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
4,804.1400
22,579.46
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
58.4800
274.39
4.69
1.6700
7.83
4.69
2,997.0000
14,049.94
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.5800
7.38
4.67
59.6300
278.23
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
3.5800
16.65
4.65
1.1600
5.39
4.65
23.9900
111.51
4.64
58.4800
271.35
4.63
15.8200
73.28
4.63
1,655.4900
7,664.92
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
58.4800
269.83
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,785.9400
35,815.32
4.60
60.0000
275.82
4.59
207.3600
951.37
4.59
1.1500
5.27
4.58
70.3600
322.11
4.57
1.4000
6.40
4.57
262.7000
1,200.54
4.56
58.4800
266.79
4.56
4.4100
20.11
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
150.0100
682.55
4.55
10.6900
48.63
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
58.4800
265.27
4.53
1.3900
6.30
4.53
2,663.7400
12,066.74
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
73.6400
332.12
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,000.3100
13,501.40
4.50
112.2400
504.97
4.50
50.0000
224.85
4.50
121.1600
544.74
4.49
1.4000
6.28
4.48
58.4800
262.22
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
60.1500
268.15
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
58.4800
259.18
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
58.4800
257.66
4.41
12.0300
52.99
4.40
4.4700
19.68
4.40
837.6300
3,685.57
4.40
32.0900
141.10
4.40
1.5900
6.99
4.39
32.3000
141.89
4.39
2,047.3200
8,987.73
4.39
1.1500
5.05
4.39
1.5900
6.97
4.38
83.1700
364.28
4.38
2.0800
9.11
4.38
41.9400
183.53
4.38
1.6000
7.00
4.37
1.4000
6.12
4.37
2,801.7000
12,243.43
4.37
9.9700
43.52
4.36
26.6000
115.98
4.36
1.5800
6.89
4.36
2.4800
10.81
4.36
446.4600
1,944.33
4.35
58.4800
254.62
4.35
1,205.6200
5,244.45
4.35
22.9900
99.96
4.35
1.6100
7.00
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1.6100
6.99
4.34
4.0200
17.43
4.34
1.6100
6.98
4.33
745.3800
3,227.50
4.33
58.4800
253.10
4.33
1.3800
5.97
4.32
15.8200
68.39
4.32
50.0100
216.04
4.32
1.3900
6.00
4.31
2.7300
11.78
4.31
1.3900
5.99
4.31
2.0800
8.96
4.31
1.3900
5.98
4.30
1.2400
5.34
4.30
71.1500
306.09
4.30
10.0000
43.01
4.30
324.0200
1,393.29
4.30
19.0800
82.02
4.30
23.6500
101.65
4.30
1.3900
5.97
4.29
41.9400
180.01
4.29
14.6900
63.02
4.29
2.8000
12.00
4.28
1.4000
5.99
4.28
1.3300
5.69
4.28
60.0600
256.82
4.28
30.7100
131.29
4.27
1.4100
6.03
4.27
454.4900
1,940.67
4.27
6.9300
29.56
4.27
1.4000
5.97
4.26
3.8800
16.53
4.26
1.4000
5.96
4.26
1.4100
6.00
4.25
1.2500
5.32
4.25
1,263.9000
5,371.58
4.25
23.5400
100.00
4.25
17.2300
73.14
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.4100
5.98
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
687.6800
2,912.32
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4100
5.96
4.23
1.4000
5.92
4.23
1.4200
6.00
4.22
58.4800
247.02
4.22
1.4200
5.99
4.22
81.1400
342.01
4.21
1.5800
6.65
4.21
1.4200
5.98
4.21
43.2700
182.08
4.21
1.4200
5.97
4.20
1.2700
5.34
4.20
1,346.1400
5,653.79
4.20
144.6800
607.37
4.20
1.4300
6.00
4.19
18.5800
77.85
4.19
1.4300
5.98
4.18
1.4300
5.98
4.18
31.2200
130.47
4.18
167.6000
700.23
4.18
280.0000
1,169.56
4.18
1.4300
5.97
4.17
1.3300
5.55
4.17
58.4800
243.98
4.17
1.4000
5.84
4.17
1.4300
5.96
4.17
15.8200
65.94
4.17
2.0800
8.67
4.17
92.2600
384.36
4.17
11.4300
47.61
4.16
2.4800
10.32
4.16
1.4400
5.99
4.16
6.5800
27.37
4.16
3.6000
14.96
4.16
1.4400
5.98
4.15
1.2800
5.32
4.15
26.9300
111.76
4.15
15.8500
65.75
4.15
58.4800
242.46
4.15
1.4400
5.97
4.14
1.4000
5.80
4.14
1.4400
5.96
4.14
1.3300
5.50
4.14
1.4500
6.00
4.13
53.5700
221.40
4.13
101.4500
418.99
4.13
3.0200
12.46
4.12
41.9400
172.96
4.12
59.9300
246.91
4.12
1.4500
5.97
4.11
1.4000
5.76
4.11
18.6800
76.79
4.11
29.4500
121.04
4.11
1.3000
5.34
4.11
2.7900
11.45
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
4,408.1000
18,073.21
4.10
1.5600
6.39
4.10
2.0800
8.52
4.10
1.4600
5.98
4.09
58.4800
239.42
4.09
15.8200
64.72
4.09
1.4600
5.97
4.09
2.2400
9.16
4.09
2.8600
11.68
4.08
1.4700
6.00
4.08
440.5500
1,796.56
4.08
1.4700
5.99
4.07
7.2200
29.39
4.07
407.0100
1,656.53
4.07
1.5800
6.43
4.07
58.4800
237.90
4.07
2.4800
10.08
4.07
1.4700
5.98
4.06
1.4700
5.97
4.06
1.4000
5.68
4.06
240.1000
973.85
4.06
1.4700
5.96
4.05
1.4800
5.99
4.04
282.1700
1,140.81
4.04
60.0600
242.76
4.04
47.8700
193.39
4.04
1.3300
5.37
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
7.6300
30.67
4.02
352.6200
1,416.47
4.02
60.0500
241.16
4.01
15.8200
63.50
4.01
1.2500
5.01
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
2,786.4700
11,145.88
3.99
22.0700
88.10
3.99
63.6500
253.96
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.98
25.0600
99.74
3.98
6.0200
23.95
3.97
237.5100
943.15
3.97
1.2700
5.04
3.97
2.4800
9.84
3.97
2.2700
9.01
3.97
2.0800
8.25
3.96
58.4800
231.81
3.96
1.2700
5.03
3.96
45.6400
180.55
3.95
1.2700
5.02
3.95
6.0700
23.96
3.94
1.2800
5.04
3.94
59.8100
235.53
3.94
2.7900
10.98
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1.5800
6.21
3.93
1,073.8200
4,220.11
3.93
1.5800
6.20
3.92
1.2800
5.02
3.92
6.1200
23.97
3.91
5.1500
20.15
3.91
58.4800
228.77
3.91
3.5900
14.04
3.91
1.5700
6.14
3.91
1.3300
5.19
3.91
103.8000
405.34
3.90
557.4600
2,174.09
3.89
2.5800
10.04
3.89
58.4800
227.25
3.88
6.1700
23.96
3.88
2.6000
10.09
3.87
1.3300
5.15
3.87
44.4200
171.99
3.87
11.3400
43.89
3.86
560.6000
2,163.92
3.86
15.8200
61.05
3.85
6.2200
23.96
3.85
2.6200
10.09
3.84
2.7400
10.53
3.84
1.3300
5.11
3.84
1.3700
5.26
3.84
2.6200
10.06
3.84
2.0800
7.98
3.83
58.4800
224.21
3.83
1.6700
6.40
3.83
2.6200
10.03
3.83
2.7600
10.57
3.83
37.7800
144.51
3.82
1.3800
5.28
3.82
60.5500
231.30
3.82
1.3800
5.27
3.82
1.3800
5.27
3.81
8.0100
30.55
3.81
2.6500
10.10
3.81
60.0600
228.71
3.80
8,926.6600
33,921.31
3.80
1.5800
6.00
3.79
1.5900
6.03
3.79
2.5200
9.56
3.79
2.7200
10.31
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
74.3000
281.00
3.78
1.3300
5.03
3.78
2.4800
9.36
3.77
2.0800
7.85
3.77
39.4200
148.61
3.77
1.4000
5.28
3.76
58.4800
219.71
3.76
6.3800
23.96
3.75
1.4000
5.25
3.75
1.4000
5.25
3.75
264.4200
991.58
3.73
58.4800
218.19
3.72
6.4300
23.95
3.72
246.4800
917.40
3.72
4.6300
17.21
3.72
246.4800
915.67
3.71
2.0800
7.72
3.71
7.0800
26.27
3.71
246.4800
913.95
3.71
58.4800
216.67
3.70
57.7600
213.94
3.70
246.4800
912.22
3.70
87.1800
322.57
3.69
246.4800
910.50
3.69
364.4000
1,345.73
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
437.5700
1,613.32
3.69
93.1700
343.33
3.68
234.1000
862.42
3.68
170.5800
627.73
3.68
292.5800
1,076.40
3.68
2.4800
9.12
3.68
234.1000
860.55
3.67
234.1000
859.85
3.67
234.1000
859.15
3.67
246.4800
903.84
3.67
1.4300
5.24
3.67
1.4300
5.24
3.66
1.4300
5.24
3.66
1.4300
5.24
3.66
247.9100
907.85
3.66
343.4500
1,257.37
3.66
7.9800
29.21
3.66
440.1200
1,610.40
3.66
3.5000
12.80
3.66
204.8100
748.99
3.66
249.9800
913.93
3.66
1.4400
5.26
3.65
3.5000
12.79
3.65
67.5800
246.87
3.65
249.9500
912.82
3.65
1.4100
5.15
3.65
6,964.3900
25,420.02
3.65
247.8900
904.55
3.65
3.4700
12.66
3.65
1.4100
5.14
3.65
249.9500
911.32
3.65
344.9300
1,257.27
3.64
347.0900
1,264.80
3.64
247.8900
903.06
3.64
3.4800
12.67
3.64
1.4100
5.13
3.64
249.9600
909.85
3.64
1.4100
5.13
3.64
3.4800
12.66
3.64
247.8900
901.58
3.64
112.1900
407.92
3.64
1.4100
5.13
3.63
249.9600
908.35
3.63
1.4200
5.16
3.63
3.4900
12.68
3.63
365.1300
1,325.79
3.63
228.9900
831.23
3.63
118.6800
430.69
3.63
333.5500
1,210.12
3.63
177.0700
642.23
3.63
3.5000
12.69
3.63
383.3600
1,389.68
3.62
119.2900
432.31
3.62
277.1500
1,004.11
3.62
148.8500
539.13
3.62
202.8900
734.66
3.62
279.2300
1,010.81
3.62
269.1900
974.20
3.62
88.5800
320.48
3.62
437.5600
1,582.65
3.62
149.0200
538.86
3.62
105.9400
382.97
3.61
279.2300
1,009.14
3.61
187.1400
676.14
3.61
223.3900
806.88
3.61
277.1500
1,000.79
3.61
267.8000
966.76
3.61
203.1100
733.02
3.61
279.2500
1,007.53
3.61
32.1500
115.97
3.61
2,522.2000
9,095.05
3.61
1,982.1500
7,145.65
3.60
2,535.2300
9,136.97
3.60
1,368.6400
4,931.21
3.60
4,214.3600
15,180.12
3.60
1,529.3800
5,507.30
3.60
1,139.7800
4,103.21
3.60
593.9300
2,137.55
3.60
338.2100
1,216.88
3.60
409.1500
1,471.71
3.60
593.5800
2,134.51
3.60
317.2900
1,140.66
3.59
259.4800
932.57
3.59
575.3700
2,067.30
3.59
181.5600
652.16
3.59
29.2500
105.04
3.59
3.59
30.6800
110.14
3.59
34.8600
125.11
3.59
800.3500
2,871.66
3.59
1,449.2600
5,198.50
3.59
1,240.9700
4,450.12
3.59
554.6300
1,988.35
3.58
312.4800
1,119.93
3.58
121.9700
437.02
3.58
477.9400
1,711.98
3.58
1,449.5500
5,190.84
3.58
2,429.8000
8,698.68
3.58
1,444.2000
5,168.79
3.58
2,362.6100
8,453.42
3.58
3,424.0700
12,247.90
3.58
619.6200
2,215.76
3.58
929.7200
3,323.75
3.57
146.4500
523.41
3.57
1,702.6900
6,083.71
3.57
30.6600
109.52
3.57
88.5700
316.28
3.57
423.5000
1,511.90
3.57
308.8800
1,102.39
3.57
991.3200
3,537.03
3.57
149.1300
531.95
3.57
332.9700
1,187.37
3.57
149.1300
531.65
3.56
183.6400
654.49
3.56
335.0600
1,193.82
3.56
498.7100
1,776.41
3.56
32.7500
116.62
3.56
450.2000
1,602.71
3.56
179.8000
639.91
3.56
30.6600
109.09
3.56
279.2300
993.22
3.56
147.8400
525.72
3.56
157.3000
559.20
3.55
761.5400
2,706.51
3.55
1,476.8800
5,247.35
3.55
148.7700
528.43
3.55
396.5900
1,408.29
3.55
737.8800
2,619.47
3.55
179.2900
636.30
3.55
118.1600
419.23
3.55
251.5800
892.35
3.55
1.4200
5.04
3.55
120.6200
427.60
3.54
364.7700
1,292.74
3.54
3.5200
12.47
3.54
118.5900
420.05
3.54
251.9400
892.12
3.54
120.0200
424.87
3.54
3.5200
12.46
3.54
466.2300
1,649.52
3.54
587.9000
2,079.40
3.54
58.1500
205.62
3.54
77.9400
275.52
3.53
1.4200
5.02
3.53
36.5000
128.95
3.53
1.4200
5.02
3.53
3.5100
12.39
3.53
3.0300
10.70
3.53
1.4300
5.05
3.53
356.3500
1,257.20
3.53
1.4300
5.04
3.53
1.4300
5.04
3.53
1.4300
5.04
3.52
1.4300
5.04
3.52
417.8100
1,471.94
3.52
1.4300
5.04
3.52
1.4300
5.04
3.52
31.4800
110.81
3.52
1.4300
5.03
3.52
9.2300
32.47
3.52
1.4300
5.03
3.52
1.4300
5.03
3.52
1.4300
5.03
3.51
30.3700
106.69
3.51
682.5700
2,395.82
3.51
356.9400
1,252.15
3.50
21.4100
74.98
3.50
6.8400
23.95
3.50
647.3000
2,265.55
3.50
58.4800
204.50
3.49
180.4800
630.42
3.49
144.3600
503.82
3.49
8.9500
31.19
3.48
2.4800
8.64
3.48
7.8000
27.14
3.48
1.4400
5.01
3.48
115.0400
399.88
3.47
200.4700
696.43
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
59.9300
208.02
3.47
6.9100
23.97
3.47
173.1100
600.00
3.46
183.7200
636.22
3.46
1.4500
5.02
3.46
1.7300
5.99
3.46
2.9000
10.03
3.46
1.5800
5.46
3.46
1.5200
5.25
3.45
41.9400
144.78
3.45
224.0900
773.11
3.45
59.9400
206.49
3.44
7.7900
26.83
3.44
489.0500
1,683.31
3.44
0.0900
0.31
3.44
1.7400
5.99
3.44
6.9700
23.96
3.44
101.8600
349.99
3.43
4.5900
15.76
3.43
119.1500
408.68
3.43
1.5800
5.41
3.43
184.0100
630.42
3.42
1.7500
5.98
3.42
60.0200
205.21
3.42
2.0800
7.11
3.41
255.9800
872.89
3.41
1.5500
5.28
3.41
9.3400
31.83
3.41
3.2000
10.90
3.41
22.0400
75.05
3.40
1.4700
5.00
3.40
3,271.5700
11,123.34
3.40
15.8200
53.71
3.39
58.4800
198.42
3.39
1.5500
5.26
3.39
1.7600
5.97
3.39
1.5500
5.25
3.39
2.4800
8.40
3.38
1.5600
5.28
3.38
1.5600
5.27
3.38
2.5800
8.72
3.38
52.6600
177.94
3.38
5.8000
19.59
3.38
2.6800
9.05
3.37
7.1000
23.95
3.37
7.7900
26.26
3.37
41.9400
141.25
3.37
58.4800
196.90
3.36
102.0800
342.99
3.35
3,032.8300
10,159.98
3.34
65.6500
219.34
3.34
3.3700
11.26
3.34
3.5600
11.89
3.34
7.7900
25.99
3.33
1.8000
5.99
3.33
15.9200
53.00
3.32
8.7800
29.18
3.32
1.8000
5.98
3.32
15.8200
52.49
3.32
58.4800
193.86
3.31
9.5100
31.52
3.31
1.5800
5.23
3.31
1.8100
5.99
3.31
7.2400
23.96
3.30
2.0800
6.87
3.30
2.7300
9.01
3.30
997.9900
3,293.37
3.29
1.6700
5.50
3.29
4.3000
14.15
3.29
58.4800
192.34
3.28
41.9400
137.73
3.28
2,272.2800
7,453.08
3.28
7.3100
23.95
3.27
2.3900
7.82
3.27
7.7900
25.44
3.26
58.4800
190.82
3.26
10.4200
33.97
3.25
463.3600
1,505.92
3.25
7.3900
23.98
3.24
6.0000
19.45
3.24
34.6200
112.20
3.24
5.3600
17.37
3.24
11.3500
36.75
3.24
58.4800
189.30
3.23
82.1400
265.56
3.23
6.7600
21.85
3.23
14.5400
46.98
3.23
1.8500
5.98
3.23
13.5200
43.66
3.23
13.5200
43.64
3.23
41.7600
134.76
3.23
45.0000
145.13
3.22
1.5800
5.09
3.22
6.3700
20.51
3.22
16.7500
53.90
3.22
37.3200
119.98
3.21
7.4600
23.97
3.21
58.4800
187.78
3.21
23.4200
75.18
3.21
25.0000
80.20
3.20
6.2300
19.95
3.20
1,840.3900
5,889.25
3.20
7.7800
24.88
3.20
2.0800
6.65
3.19
2.4800
7.92
3.19
5.0100
15.98
3.19
160.1600
510.59
3.19
58.4800
186.26
3.18
7.5300
23.95
3.18
1.8800
5.98
3.17
6.6200
20.99
3.17
10.0000
31.65
3.16
4.9900
15.77
3.16
58.4800
184.74
3.15
33.5600
105.71
3.14
2.0800
6.54
3.14
6.4100
20.13
3.13
58.4800
183.22
3.13
1.6700
5.23
3.13
1.9100
5.98
3.12
462.1700
1,441.97
3.12
20.6600
64.42
3.11
1.9200
5.97
3.11
58.4800
181.70
3.11
1.6100
5.00
3.11
12.8900
40.02
3.10
2,170.0100
6,727.03
3.10
2.4800
7.68
3.10
6.2800
19.44
3.09
2.0800
6.43
3.09
1.9400
5.99
3.09
16.1800
49.98
3.09
64.7600
199.98
3.09
7.7700
23.98
3.09
3.8400
11.85
3.08
58.4800
180.18
3.08
34.2100
105.37
3.08
160.1600
492.81
3.07
1.9500
5.99
3.07
10.0000
30.65
3.06
5.9600
18.24
3.06
100.0000
305.80
3.06
58.4800
178.66
3.05
7.8500
23.97
3.05
1.9600
5.98
3.04
2.0800
6.33
3.04
1.9700
5.99
3.03
1.9800
6.00
3.03
62.4000
189.01
3.02
41.0200
123.96
3.02
1.9800
5.98
3.02
62.8200
189.59
3.02
15.1300
45.62
3.01
28.0000
84.34
3.01
506.6400
1,524.99
3.00
58.4800
175.62
3.00
16,061.8900
48,185.67
3.00
3.0300
9.09
3.00
43.7100
131.04
2.99
2.0800
6.22
2.99
640.8000
1,915.99
2.98
2.0100
5.99
2.98
58.4800
174.09
2.97
5.3900
16.01
2.97
10.0000
29.65
2.96
16.8800
50.00
2.96
7.0800
20.96
2.96
8.1000
23.96
2.95
58.4800
172.57
2.95
5.4100
15.96
2.94
2.0800
6.12
2.94
136.0000
399.98
2.94
14.6600
43.10
2.93
2.0400
5.98
2.93
8.1900
23.96
2.93
58.4800
171.05
2.92
2.0500
5.99
2.92
2.9800
8.70
2.92
6.8600
20.01
2.91
2.0600
5.99
2.90
220.8800
640.77
2.90
745.6800
2,162.47
2.90
58.4800
169.53
2.90
13.8100
40.02
2.89
10.3600
29.98
2.89
176.8100
510.98
2.89
6.8000
19.65
2.89
51.9300
149.97
2.88
17.3600
50.00
2.88
8.6800
24.98
2.87
58.4800
168.01
2.87
23.9600
68.77
2.87
10.0000
28.65
2.86
8.3700
23.95
2.86
174.7600
499.99
2.86
8.8200
25.23
2.85
3.5000
9.99
2.85
6.2000
17.67
2.85
60.5600
172.41
2.84
53.4700
151.91
2.83
8.4700
23.97
2.82
58.4800
164.97
2.81
1,389.6100
3,904.80
2.81
66.0000
185.33
2.80
20,485.2400
57,358.67
2.80
8.5700
23.98
2.80
58.4800
163.45
2.79
18.5700
51.72
2.78
696.9800
1,937.60
2.77
58.4800
161.99
2.77
8.6600
23.96
2.77
10.0000
27.65
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
2.0800
5.73
2.75
285.3700
784.77
2.74
1,006.0000
2,754.43
2.74
8.7600
23.96
2.72
2.5500
6.95
2.72
41.3000
112.34
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.70
8.8700
23.98
2.70
7,877.1500
21,268.31
2.69
100.0000
269.00
2.69
18.1400
48.76
2.68
192.7400
516.54
2.67
250.0000
668.50
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
1.9200
5.10
2.65
2.6300
6.98
2.65
37.7300
99.98
2.64
24.4900
64.63
2.63
9.6900
25.48
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
9.1900
23.99
2.61
9.1900
23.96
2.60
724.2200
1,882.97
2.59
55.0200
142.50
2.59
20.9600
54.27
2.58
447.5900
1,154.78
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
3.8800
9.99
2.57
35.4400
91.08
2.55
617.7500
1,575.26
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0800
5.27
2.53
7.0600
17.86
2.52
808.4400
2,037.27
2.52
79.8500
200.98
2.51
2.0000
5.02
2.51
9.5500
23.98
2.51
706.0000
1,772.06
2.50
11,003.6700
27,509.18
2.49
2.0800
5.19
2.48
60.0000
148.80
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
281.8400
690.51
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
4.8700
11.87
2.42
9.9300
23.98
2.41
829.8700
1,999.99
2.41
2.1600
5.20
2.40
826.7300
1,984.15
2.39
61.6600
147.24
2.38
10.0500
23.96
2.38
17.7100
42.15
2.38
5.0600
12.03
2.37
5.0600
12.01
2.37
12.6500
30.02
2.37
2.5400
6.02
2.37
87.5400
207.38
2.37
30.4800
72.18
2.37
35.5600
84.17
2.37
45.7200
108.17
2.37
15.1500
35.83
2.36
43.1800
102.08
2.36
17.7800
42.01
2.36
38.2500
90.35
2.36
5.1000
12.04
2.36
464.4300
1,096.05
2.36
7.6500
18.05
2.36
2.5500
6.01
2.35
10.1900
23.97
2.35
940.9100
2,211.14
2.35
2.5600
6.01
2.35
7.6800
18.03
2.35
7.6800
18.02
2.35
855.1000
2,005.21
2.34
10.2800
24.09
2.34
2.5700
6.02
2.34
5.1400
12.00
2.33
43.5400
101.58
2.33
5.1600
12.03
2.33
59.3000
137.99
2.32
73.5600
170.81
2.32
10.3300
23.97
2.31
7.8000
18.02
2.31
107.4900
247.76
2.30
614.5300
1,413.42
2.30
17.4800
40.12
2.29
10.4800
23.98
2.28
80.7300
184.06
2.27
92.0800
209.11
2.27
110.3900
250.14
2.27
238.1700
539.46
2.26
34.0000
76.84
2.26
15.0500
33.95
2.25
13.3300
29.99
2.25
15.0000
33.74
2.24
11.7000
26.21
2.24
44.6800
99.99
2.23
448.4300
1,000.00
2.23
131.8500
293.89
2.23
11.2300
25.00
2.22
128.7600
286.36
2.22
7.2000
16.00
2.22
10,528.8900
23,374.14
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
45.2500
100.00
2.20
2,504.3700
5,509.61
2.19
6.0000
13.14
2.19
34.1700
74.66
2.18
137.4800
299.98
2.18
20.0000
43.60
2.17
92.0800
200.00
2.17
13.0000
28.22
2.17
5,715.8400
12,391.94
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
23.1400
49.98
2.16
2.7900
6.02
2.15
836.1100
1,797.64
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
4,548.5400
9,688.39
2.11
4.7300
9.99
2.11
207.4400
437.70
2.11
94.9600
199.99
2.11
480.0700
1,010.55
2.10
2,018.4800
4,238.81
2.10
700.0000
1,469.30
2.09
47.8400
99.99
2.09
35.2400
73.48
2.08
7,599.0500
15,806.02
2.08
52.9500
109.98
2.06
25.0000
51.40
2.05
1,047.7400
2,147.87
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
10.0000
20.10
2.00
11,139.1500
22,278.30
1.99
473.9400
941.72
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
525.0000
1,029.00
1.96
5.1900
10.15
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.90
2,180.1000
4,142.19
1.89
10.6700
20.20
1.89
380.0000
718.20
1.89
421.4800
796.18
1.88
702.6900
1,321.06
1.88
66.6600
124.99
1.85
243.8800
452.15
1.85
283.7600
524.96
1.85
54.1100
100.00
1.83
11.0000
20.13
1.82
2.7600
5.02
1.81
53.3000
96.47
1.80
983.8900
1,771.00
1.80
110.0300
197.94
1.78
730.1700
1,297.51
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.75
5,806.2200
10,160.89
1.74
5,033.3700
8,758.06
1.73
5.9600
10.32
1.73
10.0000
17.30
1.72
16.7600
28.83
1.71
118.1400
202.02
1.71
101.5800
173.30
1.70
2.9500
5.02
1.70
946.0700
1,608.32
1.70
196.0000
333.00
1.69
500.0000
845.00
1.68
1,000.0000
1,680.00
1.66
60.2600
100.03
1.66
306.8800
508.50
1.63
200.0000
326.00
1.61
50.0000
80.50
1.60
2,213.5000
3,541.60
Recent Trades
Price
Size
Time
3.5880
1.4300
18:24:10
3.5880
2.1000
18:24:10
3.5880
138.3700
18:24:10
3.5880
7.1600
18:24:10
3.5880
1.4300
18:24:18
3.5890
1.4300
18:24:18
3.5900
2.1000
18:24:18
3.5900
1.4300
18:24:18
3.5900
2.1000
18:24:18
3.5900
4.2900
18:24:18
3.5910
1.4300
18:24:30
3.5910
7.0800
18:24:30
3.5910
8.9100
18:24:30
3.5920
1.4300
18:24:41
3.5920
29.2500
18:24:41
3.5930
1.4300
18:24:51
3.5920
1.4300
18:25:01
3.5910
1.4300
18:25:02
3.5900
1.4300
18:25:04
3.5890
1.4300
18:25:14
3.5880
1.4300
18:25:22
3.5870
1.4300
18:25:25
3.5870
2.1000
18:25:25
3.5870
2.0900
18:25:25
3.5860
2.1000
18:25:25
3.5860
1.4300
18:25:25
3.5860
18.4000
18:25:25
3.5850
1.4300
18:25:43
3.5860
1.4300
18:25:47
3.5870
1.4300
18:25:59
3.5880
1.4300
18:26:00
3.5890
1.4300
18:26:01
3.5900
1.4300
18:26:01
3.5900
2.1000
18:26:01
3.5900
2.1000
18:26:01
3.5910
1.4300
18:26:02
3.5920
1.4300
18:26:02
3.5920
2.0900
18:26:02
3.5920
2.0900
18:26:02
3.5920
0.2500
18:26:02
3.5930
1.4300
18:26:06
3.5940
1.4300
18:26:06
3.5940
2.0900
18:26:06
3.5940
2.0900
18:26:06
3.5930
1.4300
18:26:16
3.5920
1.4300
18:26:30
3.5920
2.0900
18:26:30
3.5920
18.4100
18:26:30
3.5910
1.4300
18:26:36
3.5910
2.0900
18:26:36
3.5910
2.0900
18:26:36
3.5900
2.0900
18:26:39
3.5900
1.4300
18:26:39
3.5890
2.0900
18:26:39
3.5890
1.4300
18:26:39
3.5890
2.0900
18:26:39
3.5880
1.4300
18:26:46
3.5870
1.4300
18:26:51
3.5880
29.2500
18:26:54
3.5880
1.4300
18:26:54
3.5890
1.4300
18:27:00
3.5900
1.4300
18:27:00
3.5900
2.1000
18:27:00
3.5900
2.1000
18:27:00
3.5910
1.4300
18:27:03
3.5920
21.9300
18:27:03
3.5920
29.2500
18:27:03
3.5920
1.4300
18:27:03
3.5920
2.0900
18:27:03
3.5920
2.0900
18:27:03
3.5920
2.8600
18:27:03
3.5930
1.4300
18:27:12
3.5920
1.4300
18:27:28
3.5910
1.4300
18:27:29
3.5920
1.4300
18:27:41
3.5910
15.0000
18:27:53
3.5910
1.4300
18:27:55
3.5900
1.4300
18:27:56
3.5920
1.4300
18:28:00
3.5930
1.4300
18:28:05
3.5940
1.4300
18:28:05
3.5940
2.0900
18:28:05
3.5940
2.0900
18:28:05
3.5950
1.4300
18:28:05
3.5950
2.8600
18:28:05
3.5930
1.4300
18:28:13
3.5930
0.4700
18:28:13
3.5930
1.6200
18:28:13
3.5930
2.0900
18:28:13
3.5920
1.4300
18:28:16
3.5920
2.0900
18:28:16
3.5920
18.4100
18:28:16
3.5920
21.9300
18:28:16
3.5920
28.8400
18:28:21
3.5930
1.4300
18:28:22
3.5920
1.4300
18:28:44
3.5920
2.0900
18:28:44
3.5910
1.4300
18:28:44
3.5910
2.0900
18:28:44
3.5910
2.0900
18:28:44