English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.38
Open
16.50000000
Low
15.86000000
High
16.70000000
Vol
21,193
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.40
0.3650
11.83
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
52.8700
1,638.97
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.19
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
328.3850
9,851.55
29.99
0.3650
10.95
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.88
105.2410
3,144.60
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
279.9160
8,341.50
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.90
266.8360
7,711.56
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
85.5740
2,396.07
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.77
0.3650
10.14
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.71
0.3650
9.38
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
115.4950
2,783.43
24.09
0.2150
5.18
24.04
0.2100
5.05
24.01
0.9480
22.76
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
19.2200
459.17
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3650
8.69
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.73
1.9540
44.41
22.72
0.2460
5.59
22.68
16.9280
383.93
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.49
5.8930
132.53
22.45
0.6320
14.19
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.04
0.3650
8.04
22.00
225.5220
4,961.48
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.81
0.2570
5.61
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.5120
32.81
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.8650
18.46
21.33
1.0170
21.69
21.23
0.7550
16.03
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
487.8910
10,318.89
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
66.8910
1,404.71
20.99
0.6320
13.27
20.98
0.2670
5.60
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.41
0.3650
7.45
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.23
0.2770
5.60
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
3.8700
77.40
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.3700
7.29
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
4.2030
82.50
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.7860
15.37
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
1.1020
21.33
19.33
3.4670
67.02
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
229.3020
4,356.74
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.4830
28.07
18.89
9.8940
186.90
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
20.8220
388.75
18.64
0.3280
6.11
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
102.6100
1,898.29
18.48
0.3160
5.84
18.47
0.3280
6.06
18.37
0.3050
5.60
18.36
1.7310
31.78
18.35
2.5860
47.45
18.32
1.5000
27.48
18.30
0.7140
13.07
18.29
0.6280
11.49
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.17
0.3360
6.11
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
0.3280
5.94
18.05
0.6360
11.48
18.03
1.3510
24.36
18.00
16.1100
289.98
17.94
0.3280
5.88
17.92
1.9540
35.02
17.91
1.2070
21.62
17.90
18.8940
338.20
17.89
2.2280
39.86
17.87
0.5400
9.65
17.86
0.3140
5.61
17.85
1.0230
18.26
17.80
2.4510
43.63
17.78
0.6000
10.67
17.76
46.6300
828.15
17.75
0.6350
11.27
17.73
3.4670
61.47
17.70
88.6860
1,569.74
17.69
11.9270
210.99
17.68
0.7360
13.01
17.63
10.4000
183.35
17.60
82.1040
1,445.03
17.59
0.3350
5.89
17.58
11.5800
203.58
17.53
1.0420
18.27
17.52
0.3160
5.54
17.50
3.9520
69.16
17.49
0.3650
6.38
17.48
0.3480
6.08
17.47
35.9830
628.62
17.46
119.8320
2,092.27
17.45
3.8000
66.31
17.41
0.3280
5.71
17.39
0.3220
5.60
17.37
1.0520
18.27
17.34
0.3030
5.25
17.32
13.6080
235.69
17.28
0.3160
5.46
17.24
0.3050
5.26
17.23
1.2430
21.42
17.22
0.3530
6.08
17.21
1.0620
18.28
17.20
4.8560
83.52
17.18
0.2920
5.02
17.16
0.6320
10.85
17.15
0.2920
5.01
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
45.9510
785.76
17.05
1.4000
23.87
17.04
0.3160
5.38
17.03
3.7360
63.62
16.98
0.8520
14.47
16.97
0.3300
5.60
16.96
0.3590
6.09
16.89
1.0820
18.27
16.88
7.0780
119.48
16.85
6.7500
113.74
16.82
36.8070
619.09
16.77
122.0360
2,046.54
16.75
14.4050
241.28
16.74
97.9440
1,639.58
16.73
7.8420
131.20
16.72
6.7500
112.86
16.70
8.4410
140.96
16.69
6.7500
112.66
16.62
55.2660
918.52
16.60
30.1740
500.89
16.59
6.7500
111.98
16.58
179.8310
2,981.60
16.57
8.8440
146.55
16.56
100.5840
1,665.67
16.55
6.7500
111.71
16.54
87.4630
1,446.64
16.53
32.8730
543.39
16.52
87.4630
1,444.89
16.51
6.7500
111.44
16.50
91.4470
1,508.88
16.49
12.7030
209.47
16.48
66.7640
1,100.27
16.47
88.5930
1,459.13
16.46
47.3340
779.12
16.45
123.2050
2,026.72
16.44
56.0620
921.66
16.43
62.3280
1,024.05
16.42
101.1250
1,660.47
16.41
26.3380
432.21
16.38
16.39
42.5880
698.02
16.38
61.9350
1,014.50
16.37
53.5880
877.24
16.36
218.3700
3,572.53
16.35
13.4720
220.27
16.34
156.8350
2,562.68
16.33
42.3720
691.93
16.32
218.3500
3,563.47
16.31
125.5130
2,047.12
16.30
115.3420
1,880.07
16.29
167.5670
2,729.67
16.28
61.7300
1,004.96
16.27
88.8420
1,445.46
16.26
62.3280
1,013.45
16.25
33.9790
552.16
16.23
6.7500
109.55
16.22
87.4630
1,418.65
16.20
6.7500
109.35
16.19
43.7960
709.06
16.18
62.0160
1,003.42
16.17
7.0780
114.45
16.16
32.1970
520.30
16.15
14.6890
237.23
16.14
112.6160
1,817.62
16.13
35.6640
575.26
16.12
6.7500
108.81
16.11
1.5230
24.54
16.10
63.1390
1,016.54
16.09
0.7110
11.44
16.07
14.7290
236.70
16.06
55.2660
887.57
16.03
6.7500
108.20
16.02
27.3280
437.79
16.01
14.7590
236.29
16.00
13.8800
222.08
15.99
14.7690
236.16
15.98
2.5580
40.88
15.97
8.0290
128.22
15.96
0.3140
5.01
15.95
1.5090
24.07
15.91
1.3480
21.45
15.85
47.5770
754.10
15.84
3.1560
49.99
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
7.5350
119.05
15.77
20.0000
315.40
15.75
17.3000
272.48
15.74
25.8600
407.04
15.71
1.6540
25.98
15.61
10.8270
169.01
15.60
3.4670
54.09
15.58
1.0000
15.58
15.54
0.3220
5.00
15.53
0.3220
5.00
15.50
96.8790
1,501.62
15.47
0.7110
11.00
15.46
0.3400
5.26
15.45
0.3400
5.25
15.44
25.9380
400.48
15.42
0.7710
11.89
15.41
0.3580
5.52
15.40
2.1870
33.68
15.39
1.8460
28.41
15.34
2.6720
40.99
15.33
0.3430
5.26
15.29
0.3440
5.26
15.23
11.7930
179.61
15.22
1.3000
19.79
15.21
2.5800
39.24
15.20
1.9730
29.99
15.17
2.5580
38.80
15.15
1.0000
15.15
15.13
3.3040
49.99
15.11
0.3330
5.03
15.07
0.6220
9.37
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
64.1870
962.81
14.97
1.0040
15.03
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.3360
5.01
14.85
1.0000
14.85
14.81
0.3380
5.01
14.80
1.9480
28.83
14.78
1.0000
14.78
14.76
1.4800
21.84
14.75
0.8140
12.01
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
4.4670
64.91
14.51
1.0000
14.51
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.11
0.5670
8.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
12.3040
172.26
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.70
7.3000
100.01
13.67
25.8600
353.51
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.45
7.4340
99.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.28
2.4870
33.03
13.20
2.5020
33.03
13.10
7.6330
99.99
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.11
21.8000
264.00
12.00
25.7170
308.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.19
12.9300
131.76
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
286.3460
2,863.46
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
11.7260
111.40
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.1660
298.49
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
23.7280
201.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
12.0000
96.48
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.5200
3.8560
19:49:43
16.5000
6.7500
19:49:43
16.5000
0.3530
19:49:43
16.4900
6.7500
19:49:43
16.4900
4.0150
19:49:43
16.5000
5.2000
19:50:00
16.5000
7.4260
19:50:00
16.5000
7.7430
19:50:00
16.5000
1.0470
19:50:00
16.5000
6.7500
19:50:00
16.5000
0.7430
19:50:01
16.5000
0.7440
19:50:01
16.5000
0.7480
19:50:01
16.5000
0.7430
19:50:01
16.5000
0.7430
19:50:01
16.5000
0.7440
19:50:01
16.5000
0.7550
19:50:01
16.5000
0.7440
19:50:01
16.5100
0.3530
19:50:01
16.4900
0.3530
19:50:07
16.4800
0.3530
19:50:39
16.4800
0.7430
19:50:39
16.4500
6.7500
19:51:18
16.4500
5.2000
19:51:18
16.4500
0.3540
19:51:18
16.4100
0.6940
19:53:54
16.4300
0.3540
19:54:59
16.4300
0.7430
19:55:00
16.4300
0.7430
19:55:00
16.4300
0.7440
19:55:00
16.4300
0.7430
19:55:00
16.4300
0.7400
19:55:00
16.4300
0.7430
19:55:00
16.4300
0.7480
19:55:00
16.4300
0.7550
19:55:00
16.4300
0.7440
19:55:00
16.4500
0.3280
19:58:04
16.4400
6.7500
19:58:58
16.4400
3.2500
19:58:58
16.4600
0.7430
20:00:08
16.4600
0.7430
20:00:08
16.4600
0.7440
20:00:08
16.4600
0.7430
20:00:08
16.4600
0.7440
20:00:08
16.4600
0.7550
20:00:08
16.4600
0.7480
20:00:08
16.4600
0.7430
20:00:08
16.4600
0.7400
20:00:08
16.4700
10.0000
20:00:08
16.4800
6.7500
20:00:08
16.4500
6.6880
20:01:00
16.4500
5.2000
20:01:00
16.4700
15.2030
20:01:02
16.4800
0.7440
20:01:03
16.4800
0.7440
20:01:03
16.4800
0.5810
20:01:03
16.4800
0.1590
20:01:03
16.4800
0.5810
20:01:03
16.4800
0.1620
20:01:03
16.4800
0.5810
20:01:03
16.4800
0.1740
20:01:03
16.4800
0.5810
20:01:03
16.4800
0.1620
20:01:03
16.4800
0.5810
20:01:03
16.4800
0.1670
20:01:03
16.4900
6.7500
20:01:03
16.4800
6.7500
20:01:04
16.4400
6.7500
20:01:17
16.4400
5.2000
20:01:17
16.4000
5.2000
20:01:55
16.3900
0.7440
20:03:32
16.3900
0.7430
20:03:32
16.3900
0.3280
20:03:32
16.3900
2.4420
20:03:32
16.3900
5.1840
20:03:32
16.3900
2.4280
20:03:32
16.3900
0.7430
20:03:33
16.3900
0.7550
20:03:33
16.3900
0.7440
20:03:33
16.3900
0.7430
20:03:33
16.3900
0.7430
20:03:33
16.3900
0.2720
20:03:33
16.3900
0.4680
20:03:36
16.3900
0.7480
20:03:36
16.3900
2.7840
20:03:36
16.3900
3.0000
20:03:36
16.4000
6.7500
20:03:43
16.4000
17.6990
20:03:43
16.3900
6.7500
20:03:43
16.3800
6.7500
20:03:43
16.3800
0.5000
20:03:43
16.3700
0.3670
20:04:16
16.3700
0.3760
20:05:00
16.3800
0.3120
20:05:00
16.3900
0.3290
20:05:04
16.3900
19.2410
20:05:04
16.3900
5.1640
20:05:04
16.3800
6.7500
20:06:20
16.3700
6.7500
20:06:20
16.3700
0.7000
20:06:20