English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.64
Open
4.57100000
Low
4.47200000
High
4.67800000
Vol
1,035,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.32
1,263.1200
6,719.80
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.31
57.4400
305.24
5.31
73.0200
387.88
5.31
1.0900
5.79
5.31
23.0900
122.61
5.31
6.3900
33.92
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
2.6100
13.84
5.30
65.9000
349.47
5.30
1.5800
8.38
5.30
583.0200
3,090.59
5.30
1,041.6600
5,520.80
5.30
53.8800
285.46
5.30
1.2000
6.36
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
1.1400
6.03
5.29
22.3800
118.35
5.29
2.3300
12.32
5.28
378.5000
1,999.99
5.28
36.5100
192.88
5.28
28.4000
150.01
5.28
6.4000
33.80
5.28
19.4600
102.75
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
8.2600
43.57
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
2.6400
13.87
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,193.6500
6,266.66
5.25
71.3200
374.36
5.25
0.9900
5.19
5.25
4.4900
23.55
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
1.0900
5.70
5.23
52.6500
275.36
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
1.2200
6.38
5.23
4.7200
24.67
5.23
7.4100
38.72
5.22
2.5500
13.32
5.22
56.7900
296.44
5.22
3.9200
20.46
5.22
5.7600
30.04
5.22
70.8400
369.43
5.21
3.0000
15.64
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1.0300
5.37
5.21
4.6000
23.96
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
48.7900
253.76
5.20
2,168.0600
11,273.91
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
9.9100
51.43
5.19
10.0100
51.93
5.19
99.1800
514.45
5.19
2.7400
14.21
5.19
2,414.4100
12,518.72
5.18
2.6300
13.63
5.18
1,071.9500
5,552.70
5.18
3.9200
20.30
5.18
2.2300
11.54
5.18
4.8300
25.00
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
21.8000
112.71
5.17
2.5500
13.18
5.17
2.2700
11.73
5.17
14.0000
72.32
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
32.4700
167.55
5.16
47.3400
244.23
5.16
19.7500
101.87
5.16
4.1700
21.50
5.15
1.1000
5.67
5.15
703.6600
3,623.85
5.15
14.1900
73.02
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
26.3500
135.44
5.14
1.1700
6.01
5.14
1.2000
6.16
5.13
1.1000
5.64
5.13
212.1600
1,088.17
5.13
26.0300
133.48
5.13
69.4100
355.80
5.13
17.1600
87.95
5.12
12.1000
62.00
5.12
8.4600
43.32
5.12
29.5100
151.06
5.12
21.4000
109.46
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
35.1200
179.50
5.11
194.3000
992.87
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
14.4900
73.96
5.10
18.2500
93.11
5.10
21.2500
108.40
5.10
945.5500
4,822.30
5.10
83.3100
424.80
5.10
2.7300
13.92
5.10
77.5100
395.07
5.10
1.1700
5.96
5.09
47.3400
241.01
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
11.0400
56.13
5.08
2.2700
11.54
5.08
3.9200
19.91
5.08
2.6300
13.36
5.08
132.2400
671.38
5.08
2.3300
11.83
5.08
18.8900
95.87
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
70.4000
357.00
5.07
1.5800
8.01
5.07
5.7200
28.99
5.07
1.5700
7.96
5.07
73.2100
370.81
5.06
11.0400
55.91
5.06
38.1200
193.00
5.06
5.0100
25.36
5.06
21.9300
110.99
5.06
358.0200
1,811.58
5.06
22.3000
112.82
5.06
3.8300
19.37
5.06
23.8700
120.66
5.05
6.6800
33.75
5.05
1.0900
5.51
5.05
350.9800
1,772.45
5.05
1.9400
9.79
5.05
1.4000
7.07
5.05
19.7500
99.64
5.04
10.0200
50.53
5.04
16.0700
81.02
5.04
6.1900
31.20
5.04
7.5900
38.25
5.04
29.9700
151.02
5.04
3.8300
19.29
5.04
16.2500
81.82
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
20.8400
104.85
5.03
406.7400
2,045.90
5.03
9.3000
46.77
5.03
5.9700
30.00
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
33.5800
168.57
5.02
3.8000
19.07
5.02
43.8600
220.05
5.02
1.3700
6.87
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
2.1600
10.82
5.01
40.2200
201.42
5.01
71.9600
360.16
5.00
29.7700
148.94
5.00
3.9200
19.60
5.00
5,848.1800
29,240.90
5.00
20.5400
102.68
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
35.2600
176.02
4.99
1.9100
9.53
4.99
133.1300
664.32
4.99
19.7500
98.53
4.99
3.8200
19.05
4.99
1.2100
6.03
4.98
10.0200
49.93
4.98
3.9200
19.53
4.98
26.0300
129.63
4.98
7.4000
36.84
4.98
2.2700
11.30
4.98
69.8100
347.30
4.97
1.4800
7.36
4.97
2.6300
13.08
4.97
1.0900
5.42
4.97
16.2500
80.76
4.97
2.7900
13.86
4.97
38.1200
189.30
4.96
9.1300
45.32
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
198.1700
982.92
4.96
34.3100
170.11
4.96
49.2400
244.08
4.96
15.6400
77.50
4.95
2,213.8900
10,967.61
4.95
4.1000
20.31
4.95
4.5200
22.38
4.95
3.7200
18.42
4.95
788.0800
3,901.00
4.95
51.7800
256.21
4.95
2.0200
9.99
4.95
69.4100
343.30
4.94
10.5900
52.36
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
19.6600
97.12
4.94
1.2200
6.02
4.94
1.6800
8.29
4.94
2.2700
11.20
4.94
22.1200
109.16
4.93
19.7500
97.45
4.93
6.2200
30.68
4.93
1.0900
5.37
4.93
252.3900
1,244.28
4.93
3.8700
19.07
4.93
6.4400
31.72
4.92
9.9900
49.19
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
22.5700
111.07
4.92
29.2400
143.86
4.92
38.1200
187.47
4.92
5.2300
25.71
4.92
2.2700
11.16
4.91
1.0700
5.26
4.91
1.1000
5.40
4.91
1.1300
5.55
4.91
2.6300
12.91
4.91
34.1700
167.71
4.91
19.7500
96.91
4.91
32.2500
158.19
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
6.2000
30.39
4.90
2,814.6000
13,791.54
4.90
232.8500
1,140.73
4.90
1.5000
7.35
4.90
7.3500
35.99
4.90
5.4700
26.78
4.90
1.6800
8.22
4.89
2.2700
11.11
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
1.1100
5.43
4.89
13.9600
68.26
4.89
456.1900
2,229.86
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
43.1200
210.51
4.88
1.4800
7.22
4.88
50.8600
248.20
4.88
11.5700
56.44
4.88
17.8000
86.81
4.88
27.4200
133.70
4.88
5.1200
24.96
4.87
9.7200
47.38
4.87
4.9700
24.22
4.87
39.2300
191.09
4.87
45.6500
222.32
4.87
3.5900
17.48
4.87
2.6300
12.80
4.87
23.6600
115.13
4.87
12.3100
59.89
4.86
12.3400
60.02
4.86
3.9200
19.06
4.86
4.5900
22.32
4.86
30.6200
148.84
4.86
26.0500
126.60
4.86
2.2300
10.84
4.86
46.5300
226.04
4.86
1.8600
9.03
4.86
6.3200
30.69
4.86
3.9000
18.93
4.85
21.4300
104.00
4.85
2.2700
11.01
4.85
211.8400
1,027.64
4.85
1,300.8400
6,309.07
4.85
24.5200
118.87
4.85
2,867.8900
13,900.66
4.85
7,994.9800
38,743.67
4.85
3,529.6200
17,101.01
4.84
1,940.2200
9,398.43
4.84
3,295.4200
15,959.72
4.84
1.2500
6.05
4.84
77.4600
374.91
4.84
2.8000
13.55
4.84
3.9400
19.05
4.84
19.9500
96.46
4.83
1.3700
6.62
4.83
1.6800
8.12
4.83
2.2700
10.97
4.83
207.1500
1,000.53
4.83
39.9700
193.02
4.83
47.3400
228.56
4.83
1.2000
5.79
4.83
19.7500
95.31
4.83
29.4800
142.24
4.82
58.9800
284.52
4.82
3.9200
18.91
4.82
6.3600
30.67
4.82
739.2400
3,563.14
4.82
3.0500
14.70
4.82
5.9700
28.76
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
2.0300
9.77
4.81
302.2400
1,454.08
4.81
80.9300
389.27
4.81
34.8800
167.74
4.81
130.5200
627.54
4.81
3.9600
19.04
4.81
41.4500
199.21
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
1.0500
5.04
4.80
501.7200
2,408.26
4.80
13.9500
66.95
4.80
1.7900
8.59
4.80
3.6000
17.27
4.80
1.2600
6.04
4.79
2.3300
11.17
4.79
7.0600
33.83
4.79
68.4900
328.07
4.79
225.2400
1,078.67
4.79
6.4100
30.68
4.79
29.7700
142.48
4.79
2.9000
13.88
4.78
11.0600
52.91
4.78
6.5500
31.33
4.78
907.6900
4,338.76
4.78
346.9200
1,657.93
4.78
38.1200
182.14
4.78
3.9900
19.06
4.78
4.0100
19.15
4.78
21.4800
102.57
4.77
89.1600
425.56
4.77
10.8700
51.86
4.77
1.6800
8.01
4.77
354.7200
1,691.30
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
53.0400
252.68
4.76
2.3200
11.05
4.76
2.6300
12.52
4.76
200.3200
953.72
4.76
66.6300
317.16
4.76
3.7100
17.65
4.76
1.1500
5.47
4.76
6.4500
30.67
4.75
258.9800
1,231.19
4.75
1.2000
5.70
4.75
1,394.0700
6,621.83
4.75
1.6800
7.98
4.75
30.3200
143.96
4.75
22.0200
104.53
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
6.7000
31.77
4.74
4.0000
18.96
4.74
133.8400
634.40
4.74
107.2300
507.73
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
290.3300
1,373.84
4.73
31.9300
151.06
4.73
106.8300
505.31
4.73
10.0200
47.38
4.73
273.4200
1,292.73
4.73
6.4900
30.68
4.73
2.2700
10.73
4.73
5.2900
25.00
4.72
256.1300
1,209.96
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
286.2000
1,350.86
4.72
6.9900
32.99
4.72
110.0000
518.87
4.72
321.6200
1,516.76
4.72
1.6100
7.59
4.71
1.6100
7.59
4.71
252.2100
1,188.41
4.71
37.2100
175.30
4.71
33.4800
157.69
4.71
2.7100
12.76
4.71
297.1100
1,398.79
4.71
24.1400
113.63
4.71
1.1000
5.18
4.71
4.9800
23.43
4.70
258.7400
1,217.11
4.70
2.7200
12.79
4.70
300.6600
1,413.70
4.70
4.0000
18.80
4.70
409.4100
1,924.23
4.70
2.7300
12.83
4.70
258.1000
1,212.55
4.70
1,246.7600
5,856.03
4.70
269.5500
1,265.81
4.70
14.3800
67.51
4.69
584.5600
2,743.92
4.69
23.6100
110.80
4.69
256.1400
1,201.81
4.69
12.7500
59.81
4.69
257.3800
1,207.11
4.69
2.7300
12.80
4.69
630.6800
2,956.63
4.69
2.7300
12.80
4.69
293.1200
1,373.56
4.69
25.7400
120.59
4.68
71.9000
336.78
4.68
260.5000
1,219.92
4.68
1.1100
5.20
4.68
129.9700
608.39
4.68
487.0900
2,279.58
4.68
2.7300
12.77
4.68
253.3000
1,184.94
4.68
5.3300
24.93
4.68
279.2300
1,305.68
4.68
27.4500
128.33
4.67
278.0600
1,299.65
4.67
217.6500
1,017.08
4.67
289.2600
1,351.42
4.67
33.6600
157.23
4.67
320.1300
1,495.01
4.67
47.4300
221.45
4.67
374.4900
1,748.12
4.67
82.7700
386.29
4.67
285.8300
1,333.68
4.67
34.2400
159.73
4.66
279.2400
1,302.38
4.66
1,742.1600
8,123.69
4.66
470.1000
2,191.61
4.66
1,739.9000
8,109.67
4.66
279.2500
1,301.31
4.66
1,739.9100
8,106.24
4.66
503.3200
2,344.46
4.66
1,847.4300
8,603.48
4.66
301.6300
1,404.39
4.66
1,780.3500
8,287.53
4.65
290.8900
1,353.80
4.65
1,745.8200
8,123.30
4.65
499.6600
2,324.42
4.65
1,825.9500
8,492.49
4.65
366.8700
1,705.95
4.65
1,914.6800
8,901.35
4.65
388.8900
1,807.56
4.65
1,834.8900
8,526.73
4.65
370.6300
1,721.95
4.65
2,255.5900
10,477.22
4.64
515.4400
2,393.70
4.64
1,951.2200
9,059.51
4.64
813.2600
3,775.15
4.64
2,139.3900
9,928.91
4.64
993.1800
4,608.36
4.64
2,078.2000
9,640.77
4.64
990.9400
4,595.98
4.64
335.0300
1,553.53
4.64
428.3100
1,985.65
4.64
214.4000
993.74
4.64
4.63
56.9000
263.67
4.63
790.3100
3,661.51
4.63
2,175.3400
10,076.17
4.63
809.7300
3,749.86
4.63
3,041.8600
14,083.81
4.63
1,797.1300
8,318.91
4.63
2,373.7800
10,985.85
4.63
1,016.4600
4,703.16
4.63
2,591.1700
11,986.75
4.63
1,153.4000
5,334.48
4.62
2,235.8600
10,338.62
4.62
122.6000
566.78
4.62
2,083.4200
9,629.57
4.62
255.4900
1,180.62
4.62
712.1100
3,289.95
4.62
1,825.2700
8,430.92
4.62
349.6400
1,614.64
4.62
2,180.9700
10,069.54
4.62
950.8700
4,389.22
4.62
2,115.1700
9,761.51
4.61
231.8200
1,069.62
4.61
810.4600
3,738.65
4.61
1,761.3700
8,123.44
4.61
366.6900
1,690.81
4.61
197.4100
910.06
4.61
1,545.0500
7,121.14
4.61
157.8100
727.19
4.61
370.0300
1,704.73
4.61
184.1000
847.96
4.61
375.1500
1,727.57
4.60
778.7700
3,585.46
4.60
279.7000
1,287.46
4.60
2.7900
12.84
4.60
279.6800
1,286.81
4.60
658.7000
3,030.02
4.60
279.6800
1,286.25
4.60
59.6800
274.41
4.60
4.9600
22.80
4.60
317.3800
1,458.68
4.60
5.2700
24.22
4.59
278.0600
1,277.41
4.59
28.1900
129.48
4.59
274.2600
1,259.40
4.59
1.1000
5.05
4.59
25.2800
116.04
4.59
1.1000
5.05
4.59
3.4800
15.97
4.59
3.2300
14.82
4.59
1.1000
5.04
4.59
5.0200
23.02
4.58
352.0800
1,613.93
4.58
36.6800
168.10
4.58
1.1000
5.04
4.58
2.7800
12.74
4.58
233.0000
1,067.14
4.58
78.2100
358.12
4.58
25.2500
115.59
4.58
310.2400
1,419.97
4.58
27.8400
127.40
4.58
1.1000
5.03
4.57
1.1000
5.03
4.57
318.7000
1,457.42
4.57
36.0800
164.96
4.57
40.7500
186.27
4.57
1.1000
5.03
4.57
219.9600
1,005.00
4.57
1.1000
5.02
4.57
1.1000
5.02
4.57
32.9000
150.22
4.57
233.1100
1,064.15
4.56
220.2000
1,004.99
4.56
319.4200
1,457.51
4.56
37.4600
170.89
4.56
13.4400
61.30
4.56
22.6500
103.28
4.56
1.1000
5.01
4.56
323.0400
1,472.42
4.56
321.7500
1,466.21
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
72.0400
327.85
4.55
32.9000
149.70
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.55
24.9300
113.31
4.54
33.9600
154.28
4.54
19.7500
89.68
4.54
5,913.6100
26,847.79
4.54
1.2000
5.44
4.54
7.3800
33.48
4.54
352.0300
1,596.46
4.53
1.1500
5.21
4.53
2.6300
11.91
4.53
22.0700
99.96
4.53
19.7500
89.43
4.53
16.2300
73.47
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
6.1200
27.68
4.52
456.8400
2,064.92
4.52
1.6800
7.59
4.52
47.3400
213.88
4.52
3.7000
16.71
4.52
56.4800
255.06
4.52
127.7100
576.61
4.51
214.0300
966.13
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
6.5300
29.46
4.51
2.6300
11.86
4.51
42.7800
192.85
4.51
13.9400
62.81
4.50
19.7500
88.93
4.50
2.4400
10.98
4.50
366.9900
1,651.46
4.50
4.2300
19.03
4.50
69.4100
312.14
4.50
7.4400
33.45
4.49
179.7200
807.66
4.49
4.2400
19.05
4.49
19.7500
88.70
4.49
949.0700
4,261.32
4.49
210.2000
943.38
4.49
12.3700
55.50
4.49
3.9200
17.59
4.48
1.2500
5.61
4.48
44.6200
199.99
4.48
161.0400
721.62
4.48
20.2300
90.63
4.48
19.7500
88.44
4.48
2.8000
12.54
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
28.9900
129.64
4.47
96.0700
429.43
4.47
10.0600
44.96
4.47
1.2000
5.36
4.47
6.5500
29.26
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
2.3200
10.35
4.46
73.4500
327.59
4.46
47.3400
211.09
4.46
9.1900
40.95
4.46
210.7100
938.71
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
17.9800
80.03
4.45
497.4500
2,213.65
4.45
5.1600
22.95
4.45
2.6300
11.69
4.45
1.7900
7.96
4.44
75.6500
336.19
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
1.2200
5.41
4.44
4.2900
19.03
4.44
565.3700
2,507.42
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
25.6600
113.67
4.43
1,148.6700
5,087.46
4.43
3.9200
17.35
4.43
35.3900
156.64
4.43
41.3100
182.80
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
38.5800
170.52
4.42
2.3300
10.29
4.42
39.0900
172.66
4.41
1.6800
7.42
4.41
1.1900
5.25
4.41
2.4200
10.67
4.41
6.6300
29.24
4.41
1.2000
5.29
4.41
140.0600
617.24
4.41
1.2000
5.29
4.41
19.7500
87.00
4.40
5.1800
22.81
4.40
1.1400
5.02
4.40
1,478.4600
6,505.22
4.40
11.2200
49.36
4.40
22.7300
99.97
4.39
56.9000
250.02
4.39
1.6800
7.38
4.39
316.8400
1,391.56
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
6.4300
28.21
4.38
8.1300
35.63
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
1.5800
6.91
4.37
2.9000
12.68
4.37
238.8300
1,043.69
4.37
45.0000
196.61
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
127.3000
555.03
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
6.1600
26.83
4.35
2,000.0000
8,708.00
4.35
1.5700
6.83
4.35
2.8300
12.31
4.35
1,195.5100
5,200.47
4.35
7.0700
30.74
4.35
2.0700
9.00
4.35
11.4000
49.54
4.35
1.2500
5.43
4.34
19.7500
85.79
4.34
292.2300
1,268.86
4.34
87.5000
379.75
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
7.4400
32.24
4.33
25.6200
111.01
4.33
20.9500
90.76
4.33
118.9800
515.18
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.3900
6.01
4.32
101.9100
440.25
4.32
2.6300
11.36
4.32
44.9500
194.05
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
7.0000
30.17
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1.1700
5.03
4.30
2,539.2000
10,918.56
4.30
2.3300
10.02
4.30
5.3300
22.91
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
31.9400
137.02
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
116.8200
499.99
4.28
12.6500
54.10
4.28
6.8900
29.46
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
21.2300
90.44
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
197.8500
840.86
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
69.4100
294.16
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
75.4900
319.32
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
129.5500
545.41
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
40.6900
171.14
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
2,265.3200
9,514.34
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
261.7900
1,096.64
4.19
69.4100
290.69
4.18
10.4800
43.85
4.18
42.8100
179.07
4.18
23.8900
99.88
4.18
1,804.0500
7,540.93
4.18
5.1900
21.69
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
263.2900
1,098.18
4.17
1,623.8100
6,771.29
4.17
241.5900
1,006.22
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
324.5000
1,349.92
4.16
10.0200
41.66
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
230.0400
954.67
4.14
3.1700
13.14
4.14
10.0200
41.49
4.14
884.1000
3,660.17
4.14
1.2100
5.01
4.14
72.0700
298.23
4.13
38.1200
157.51
4.13
5.1800
21.39
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
471.6800
1,943.32
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
3.6400
14.96
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
3,116.9000
12,779.29
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.07
1.2500
5.08
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
16.7500
67.95
4.06
31.2700
126.83
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
348.4900
1,411.38
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
69.4100
280.49
4.04
63.7500
257.55
4.04
6.1900
25.00
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
13.6300
54.83
4.02
1.4900
5.99
4.02
2.2300
8.96
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
67.8500
272.08
4.00
37.4900
150.00
4.00
17,277.8500
69,111.40
4.00
54.8000
218.98
3.99
10.0200
40.02
3.99
69.4100
277.15
3.98
1.4100
5.62
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
3.5100
13.92
3.96
2.0200
8.01
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
85.0100
335.79
3.95
79.4300
313.43
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
5.1900
20.45
3.94
679.9900
2,679.16
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
45.5400
179.06
3.93
10.0200
39.38
3.93
1.8000
7.07
3.92
21.9500
86.04
3.92
11.6900
45.79
3.92
10.0200
39.23
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
1.5300
5.97
3.90
2,692.5400
10,500.91
3.90
10.0200
39.07
3.89
21.1500
82.27
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
6,314.6700
24,500.92
3.88
40.0000
155.00
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
4.4100
17.04
3.86
1.5500
5.99
3.86
60.0000
231.60
3.86
1.8200
7.02
3.86
3.9000
15.03
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
16.3800
63.06
3.84
3,800.0000
14,592.00
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
279.2400
1,066.98
3.82
22.8700
87.36
3.82
3.6500
13.93
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
802.6000
3,049.88
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
31.2100
118.22
3.79
26.4100
99.99
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
50.0000
188.70
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
47.3400
177.62
3.75
733.2100
2,749.54
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.5700
5.87
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
26.8800
99.99
3.72
10.0200
37.22
3.71
2.6900
9.99
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
1,025.3900
3,793.94
3.69
3.8700
14.29
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
13.8100
50.70
3.67
20.8300
76.40
3.67
2.3000
8.43
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
3.2900
12.02
3.65
10.5000
38.32
3.65
16.4500
59.99
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,092.6700
39,933.61
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4800
5.32
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
386.1300
1,383.12
3.58
749.4600
2,683.07
Recent Trades
Price
Size
Time
4.6400
1.1000
18:15:06
4.6400
1.1400
18:15:06
4.6400
237.8500
18:15:06
4.6410
1.1000
18:15:06
4.6410
1.1900
18:15:06
4.6410
24.7500
18:15:06
4.6410
1.1400
18:15:06
4.6420
1.1000
18:15:06
4.6420
1.1900
18:15:06
4.6420
20.2000
18:15:06
4.6420
1.6200
18:15:06
4.6420
12.3100
18:15:06
4.6420
1.1400
18:15:09
4.6420
40.3200
18:15:09
4.6420
18.4700
18:15:09
4.6420
24.7500
18:15:09
4.6420
19.3900
18:15:09
4.6420
47.5800
18:15:09
4.6420
10.2000
18:15:09
4.6420
30.3700
18:15:09
4.6420
17.9200
18:15:09
4.6420
32.4600
18:15:09
4.6430
1.1000
18:15:13
4.6430
1.1900
18:15:13
4.6430
1.1400
18:15:13
4.6430
12.1200
18:15:13
4.6430
32.4100
18:15:13
4.6430
53.2300
18:15:13
4.6430
20.7900
18:15:13
4.6430
28.3000
18:15:13
4.6430
66.5900
18:15:13
4.6430
23.7300
18:15:13
4.6430
6.2600
18:15:13
4.6430
1.1400
18:15:13
4.6440
1.1000
18:15:18
4.6440
1.1900
18:15:18
4.6440
1.1400
18:15:18
4.6440
248.0800
18:15:18
4.6450
1.1000
18:15:31
4.6450
1.1900
18:15:31
4.6450
1.1400
18:15:31
4.6450
1.9500
18:15:31
4.6440
1.1400
18:15:31
4.6430
41.7500
18:15:31
4.6430
1.1000
18:15:31
4.6430
1.6200
18:15:31
4.6430
75.4700
18:15:31
4.6430
1.1400
18:15:31
4.6420
81.0600
18:15:31
4.6430
32.2900
18:15:32
4.6420
1.1000
18:15:32
4.6420
1.1900
18:15:32
4.6420
1.1400
18:15:32
4.6420
33.2700
18:15:32
4.6410
1.1000
18:15:40
4.6410
0.3100
18:15:40
4.6410
0.8300
18:15:40
4.6410
33.2700
18:15:40
4.6400
1.1000
18:15:40
4.6400
1.6200
18:15:40
4.6400
9.0000
18:15:40
4.6400
1.1900
18:15:40
4.6390
1.1000
18:15:42
4.6390
1.1900
18:15:42
4.6380
1.6200
18:15:42
4.6380
1.1000
18:15:42
4.6380
1.1900
18:15:42
4.6380
1.1400
18:15:42
4.6370
1.1000
18:15:45
4.6370
1.1900
18:15:45
4.6370
1.1400
18:15:45
4.6360
1.1000
18:15:54
4.6360
1.1900
18:15:54
4.6360
20.2000
18:15:54
4.6360
29.7200
18:16:00
4.6360
189.2800
18:16:03
4.6360
30.3100
18:16:03
4.6360
1.1400
18:16:03
4.6370
1.1000
18:16:05
4.6370
1.1400
18:16:05
4.6370
97.6700
18:16:05
4.6370
48.8600
18:16:05
4.6370
48.8600
18:16:05
4.6370
35.7600
18:16:05
4.6370
13.1200
18:16:05
4.6370
1.1400
18:16:05
4.6380
1.1000
18:16:22
4.6380
1.1900
18:16:22
4.6380
1.1400
18:16:22
4.6380
47.3300
18:16:22
4.6380
67.0800
18:16:22
4.6380
24.1100
18:16:22
4.6380
8.5600
18:16:22
4.6380
44.6400
18:16:22
4.6380
19.9500
18:16:23
4.6380
8.9600
18:16:23
4.6380
11.5600
18:16:23
4.6380
7.0200
18:16:23
4.6380
1.1400
18:16:23
4.6380
1.1400
18:16:35