English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.58
Open
4.82000000
Low
4.53300000
High
4.85000000
Vol
803,380
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.31
6.3900
33.92
5.31
3.6200
19.21
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
2.6100
13.84
5.30
65.9000
349.47
5.30
1.5800
8.38
5.30
1,254.5000
6,648.85
5.30
53.8800
285.46
5.30
17.8300
94.45
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
1.1400
6.03
5.29
23.3700
123.58
5.29
2.3300
12.32
5.28
378.5000
1,999.99
5.28
7.9200
41.84
5.28
6.4000
33.80
5.28
19.4600
102.75
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
3.5300
18.62
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
3.6200
19.07
5.27
2.3200
12.22
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
2.6400
13.87
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,193.6500
6,266.66
5.25
71.3200
374.36
5.25
4.6100
24.19
5.25
31.5300
165.41
5.25
27.5200
144.34
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
1.0900
5.70
5.23
52.6500
275.36
5.23
10.0200
52.39
5.23
47.3400
247.49
5.23
4.8400
25.30
5.23
4.7200
24.67
5.22
2.5500
13.32
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
1.2000
6.26
5.22
63.5600
331.47
5.21
3.0000
15.64
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1.0300
5.37
5.21
4.6000
23.96
5.21
12.1800
63.43
5.21
3.6200
18.85
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.9300
15.24
5.20
19.7500
102.72
5.20
1,597.4100
8,306.53
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
9.9100
51.43
5.19
10.0100
51.93
5.19
99.1800
514.45
5.19
6.3600
32.98
5.19
2,414.4100
12,518.72
5.18
1,071.9500
5,552.70
5.18
3.9200
20.30
5.18
2.2300
11.54
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
21.8000
112.71
5.17
2.5500
13.18
5.17
2.2700
11.73
5.17
17.6200
91.02
5.17
17.4500
90.13
5.16
30.1400
155.64
5.16
36.7300
189.64
5.16
38.1200
196.78
5.16
10.2600
52.94
5.16
47.3400
244.23
5.16
19.7500
101.87
5.16
4.1700
21.50
5.15
1.1000
5.67
5.15
693.9100
3,573.64
5.15
17.8100
91.65
5.14
20.8700
107.36
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
12.9500
66.58
5.14
26.3500
135.44
5.14
1.1700
6.01
5.14
1.2000
6.16
5.13
1.1000
5.64
5.13
212.1600
1,088.17
5.13
26.0300
133.48
5.13
73.0300
374.35
5.13
12.2900
62.99
5.12
12.1000
62.00
5.12
7.4300
38.04
5.12
19.4200
99.35
5.12
21.4000
109.46
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
35.1200
179.50
5.11
194.3000
992.87
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
5.8500
29.86
5.10
14.4900
73.96
5.10
21.2500
108.40
5.10
957.5300
4,883.40
5.10
2.7300
13.92
5.10
77.5100
395.07
5.10
1.1700
5.96
5.09
66.7600
339.88
5.09
1.1200
5.70
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
15.2700
77.65
5.08
41.6500
211.75
5.08
2.2700
11.54
5.08
3.9200
19.91
5.08
124.2400
630.77
5.08
2.3300
11.83
5.08
13.9700
70.90
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
70.4000
357.00
5.07
1.5800
8.01
5.07
10.2400
51.90
5.07
6.3200
32.02
5.07
76.8300
389.14
5.06
11.0400
55.91
5.06
38.1200
193.00
5.06
5.0100
25.36
5.06
21.9300
110.99
5.06
358.0200
1,811.58
5.06
22.3000
112.82
5.06
1.2000
6.07
5.06
23.8700
120.66
5.05
6.6800
33.75
5.05
1.0900
5.51
5.05
315.8400
1,594.99
5.05
1.9400
9.79
5.05
1.4000
7.07
5.05
23.3700
117.90
5.04
10.0200
50.53
5.04
6.1900
31.20
5.04
7.5900
38.25
5.04
1.2000
6.04
5.04
16.2500
81.82
5.03
1.9100
9.61
5.03
2.3400
11.78
5.03
2.2300
11.22
5.03
19.7500
99.36
5.03
9.3000
46.77
5.03
14.2700
71.71
5.02
50.9600
256.02
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
33.5800
168.57
5.02
3.8000
19.07
5.02
19.7500
99.09
5.02
1.3700
6.87
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
1.0700
5.36
5.01
40.2200
201.42
5.01
103.0600
515.82
5.00
3.6200
18.11
5.00
29.7700
148.94
5.00
3.9200
19.60
5.00
4,794.3000
23,971.50
5.00
20.5400
102.68
4.99
1.2200
6.09
4.99
11.1500
55.66
4.99
1.9100
9.53
4.99
354.7300
1,770.10
4.99
19.7500
98.53
4.99
3.8200
19.05
4.99
1.2100
6.03
4.98
3.6200
18.04
4.98
186.0000
926.84
4.98
3.9200
19.53
4.98
26.0300
129.63
4.98
1.2000
5.97
4.98
2.2700
11.30
4.98
1.1200
5.57
4.98
64.7900
322.33
4.97
1.4800
7.36
4.97
16.2500
80.76
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
1.4100
7.00
4.96
9.1300
45.32
4.96
13.6400
67.70
4.96
23.6700
117.45
4.96
2.2300
11.06
4.96
32.6300
161.78
4.96
49.2400
244.08
4.96
15.6400
77.50
4.95
2,213.8900
10,967.61
4.95
4.5200
22.38
4.95
758.0600
3,752.40
4.95
51.7800
256.21
4.95
2.0200
9.99
4.95
69.4100
343.30
4.94
10.5900
52.36
4.94
13.6400
67.42
4.94
3.9200
19.37
4.94
59.6300
294.57
4.94
1.2200
6.02
4.94
2.2700
11.20
4.93
19.7500
97.45
4.93
6.2200
30.68
4.93
51.0200
251.53
4.93
31.5800
155.63
4.93
3.8700
19.07
4.93
1.3700
6.75
4.92
9.9900
49.19
4.92
13.6400
67.15
4.92
5.0400
24.81
4.92
22.5700
111.07
4.92
29.2400
143.86
4.92
38.1200
187.47
4.92
3.5500
17.45
4.92
2.2700
11.16
4.91
34.1700
167.71
4.91
19.7500
96.91
4.91
32.2500
158.19
4.90
2.8400
13.93
4.90
13.6400
66.88
4.90
5.1200
25.10
4.90
2,537.2400
12,432.48
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
6.2700
30.70
4.90
5.4700
26.78
4.89
2.2700
11.11
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
12.8800
62.98
4.89
174.8600
854.72
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
15.8000
77.14
4.88
1.4800
7.22
4.88
44.0100
214.77
4.88
11.5700
56.44
4.88
17.8000
86.81
4.88
27.4200
133.70
4.88
13.2700
64.69
4.87
8.0400
39.19
4.87
4.9700
24.22
4.87
38.1200
185.68
4.87
3.5900
17.48
4.87
24.7800
120.58
4.87
12.3100
59.89
4.86
12.3400
60.02
4.86
3.9200
19.06
4.86
8.2100
39.92
4.86
19.7500
96.00
4.86
24.9200
121.11
4.86
2.2300
10.84
4.86
46.5300
226.04
4.86
1.8600
9.03
4.86
6.3200
30.69
4.85
19.7500
95.85
4.85
2.2700
11.01
4.85
32.0800
155.62
4.85
1,156.6200
5,609.61
4.85
2.5500
12.36
4.84
5,283.6700
25,594.10
4.84
3,101.1300
15,018.77
4.84
3,260.2000
15,785.89
4.84
3,472.7500
16,811.58
4.84
4,565.4300
22,096.68
4.84
2.8000
13.55
4.84
421.9500
2,040.97
4.84
3.9400
19.05
4.84
6.9900
33.80
4.83
7.3300
35.43
4.83
2.2700
10.97
4.83
72.2800
349.11
4.83
47.3400
228.56
4.83
632.3800
3,052.50
4.83
19.7500
95.31
4.83
21.6700
104.56
4.82
58.9800
284.52
4.82
3.9200
18.91
4.82
6.3600
30.67
4.82
3.6200
17.45
4.82
654.0500
3,152.52
4.82
1.9100
9.20
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
3.0700
14.77
4.81
4.0100
19.29
4.81
2.2700
10.92
4.81
34.8800
167.74
4.81
3.9600
19.04
4.81
10.0200
48.16
4.81
1.1000
5.29
4.80
5.0200
24.11
4.80
3.6200
17.38
4.80
178.8400
858.43
4.80
12.1000
58.07
4.80
1.1000
5.28
4.80
2.5500
12.23
4.80
1.2600
6.04
4.79
3.8000
18.21
4.79
7.0600
33.83
4.79
102.9700
493.23
4.79
3.7500
17.96
4.79
20.9000
100.07
4.79
8.6100
41.22
4.79
29.7700
142.48
4.79
261.8800
1,253.10
4.78
1.1000
5.26
4.78
3.9200
18.75
4.78
155.0400
741.40
4.78
3.6200
17.31
4.78
21.2400
101.53
4.78
38.1200
182.14
4.78
3.9900
19.06
4.78
34.5000
164.77
4.78
16.2500
77.59
4.77
89.1600
425.56
4.77
10.8700
51.86
4.77
2,123.5300
10,124.99
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
162.8100
775.46
4.76
420.4500
2,001.76
4.76
2,714.2900
12,920.02
4.76
1.1500
5.47
4.76
7.5700
36.00
4.75
1.2000
5.70
4.75
199.1000
945.92
4.75
136.9200
650.37
4.75
15.3000
72.64
4.75
22.0200
104.53
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
1.3700
6.50
4.74
31.4600
149.12
4.74
107.2300
507.73
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
10.0200
47.38
4.73
6.4900
30.68
4.73
2.2700
10.73
4.73
13.2700
62.70
4.72
289.4700
1,367.46
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
23.3700
110.31
4.72
6.9900
32.99
4.72
69.4100
327.34
4.71
1.4800
6.98
4.71
35.6000
167.71
4.71
26.2700
123.73
4.71
11.4600
53.95
4.71
19.7500
92.96
4.71
2.2700
10.68
4.70
5.4200
25.50
4.70
80.4400
378.23
4.70
1.2800
6.02
4.70
192.0000
902.40
4.70
2.1500
10.10
4.70
1.4800
6.95
4.70
15.0500
70.67
4.70
31.7000
148.83
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
4.0600
19.04
4.69
391.4000
1,834.10
4.69
4.0300
18.88
4.68
115.0700
538.99
4.68
5.1500
24.12
4.68
19.7500
92.45
4.68
8.4600
39.59
4.68
2.0000
9.36
4.68
1.4200
6.64
4.68
21.6400
101.19
4.68
2.0900
9.77
4.67
1.7100
7.99
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
12.7000
59.27
4.67
3.9200
18.29
4.66
37.5400
175.09
4.66
2.2700
10.59
4.66
2.3200
10.82
4.66
73.5000
342.58
4.66
19.6600
91.62
4.66
1.1200
5.22
4.66
1.1200
5.22
4.66
1.1200
5.22
4.66
53.6500
249.79
4.66
2.4200
11.27
4.65
6.8400
31.83
4.65
1.1200
5.21
4.65
8.5800
39.91
4.65
1.1200
5.21
4.65
1,459.5600
6,786.95
4.65
1.1200
5.21
4.65
16.1700
75.16
4.65
41.1600
191.27
4.65
1.1200
5.20
4.65
23.8400
110.74
4.64
2.3400
10.87
4.64
20.8700
96.90
4.64
3.3900
15.74
4.64
39.2400
182.11
4.64
72.1200
334.64
4.64
37.1200
172.20
4.64
25.7100
119.24
4.64
192.5500
892.85
4.64
118.3700
548.76
4.64
34.1700
158.38
4.63
1.1200
5.19
4.63
1.1200
5.19
4.63
5.2300
24.23
4.63
3.2300
14.96
4.63
148.3200
686.72
4.63
1.1200
5.18
4.63
59.6200
275.92
4.63
79.1400
366.18
4.63
23.6200
109.27
4.63
36.4800
168.72
4.62
1.1300
5.23
4.62
3.9600
18.31
4.62
24.8200
114.72
4.62
6.2400
28.84
4.62
173.7500
802.73
4.62
44.5700
205.87
4.62
31.3800
144.91
4.62
332.2300
1,533.91
4.62
77.3900
357.23
4.62
242.1600
1,117.57
4.61
2.3300
10.75
4.61
324.0600
1,494.89
4.61
162.7900
750.79
4.61
269.8900
1,244.46
4.61
1,711.2800
7,889.00
4.61
245.1500
1,129.90
4.61
32.5700
150.08
4.61
355.5300
1,637.93
4.61
95.8000
441.25
4.61
2,692.0800
12,397.03
4.60
464.8500
2,140.17
4.60
477.6200
2,198.48
4.60
57.2400
263.42
4.60
2,726.7000
12,545.55
4.60
202.8500
933.11
4.60
2,775.8800
12,766.27
4.60
132.6500
609.92
4.60
2,773.3700
12,749.18
4.60
217.0700
997.65
4.60
295.5100
1,357.87
4.59
159.6300
733.34
4.59
2,810.6700
12,909.41
4.59
1,029.1700
4,725.95
4.59
3,303.8400
15,167.93
4.59
1,139.8200
5,231.77
4.59
3,536.4000
16,228.54
4.59
1,168.2600
5,359.98
4.59
3,018.2000
13,844.48
4.59
795.7500
3,649.31
4.59
176.7100
810.22
4.58
26.4600
121.29
4.58
4.58
19.3000
88.45
4.58
146.2500
670.12
4.58
155.0200
710.15
4.58
993.5100
4,550.28
4.58
2,817.1100
12,899.55
4.58
1,538.3000
7,042.34
4.58
3,968.2100
18,162.50
4.58
1,339.5500
6,129.78
4.58
2,771.0700
12,677.65
4.57
362.9600
1,660.18
4.57
2,527.9800
11,560.45
4.57
421.4900
1,927.05
4.57
2,725.0000
12,455.97
4.57
579.9700
2,650.46
4.57
2,589.4200
11,831.06
4.57
362.4800
1,655.81
4.57
2,675.6400
12,219.65
4.57
917.8600
4,190.95
4.57
2,615.0500
11,937.70
4.56
380.2300
1,735.37
4.56
2,625.1200
11,978.42
4.56
264.4300
1,206.33
4.56
2,594.6100
11,834.02
4.56
382.4600
1,744.02
4.56
2,468.6700
11,254.67
4.56
427.4500
1,948.32
4.56
2,440.9400
11,123.36
4.56
807.9500
3,681.02
4.56
2,554.6500
11,636.43
4.55
234.8900
1,069.69
4.55
456.3100
2,077.58
4.55
215.1400
979.32
4.55
1,267.1000
5,766.57
4.55
225.1400
1,024.39
4.55
7.8800
35.85
4.55
215.1400
978.46
4.55
6.5200
29.65
4.55
219.0700
995.89
4.55
2.3500
10.68
4.54
215.1600
977.69
4.54
14.5200
65.96
4.54
215.1700
977.30
4.54
22.1000
100.36
4.54
679.1200
3,083.20
4.54
1.1300
5.13
4.54
237.5600
1,078.05
4.54
1.1300
5.13
4.54
10.1700
46.13
4.54
212.2900
962.74
4.53
27.5400
124.87
4.53
217.2900
984.98
4.53
28.0400
127.08
4.53
293.5300
1,329.98
4.53
84.4300
382.47
4.53
193.4600
876.18
4.53
280.0100
1,267.89
4.53
2,319.7300
10,501.42
4.53
6.6800
30.23
4.53
3.3400
15.11
4.52
232.4700
1,051.69
4.52
1.1100
5.02
4.52
78.5600
355.25
4.52
216.7900
980.11
4.52
949.6600
4,292.46
4.52
1.1100
5.02
4.52
50.1000
226.35
4.52
251.0100
1,133.81
4.52
59.2400
267.53
4.52
3.3200
14.99
4.51
5.8100
26.23
4.51
218.2800
985.10
4.51
2.7700
12.50
4.51
1.1200
5.05
4.51
62.7100
282.82
4.51
219.4400
989.45
4.51
40.8900
184.33
4.51
15.5900
70.25
4.51
338.4800
1,524.85
4.50
19.7500
88.93
4.50
2.4400
10.98
4.50
228.6200
1,029.02
4.50
1,599.2700
7,196.72
4.50
3.8900
17.50
4.50
621.2600
2,793.81
4.50
7.4400
33.45
4.49
227.5000
1,022.16
4.49
38.8400
174.47
4.49
168.5800
757.09
4.49
13.1000
58.82
4.49
227.5000
1,021.25
4.49
11.2400
50.45
4.49
12.3800
55.55
4.49
3.9200
17.59
4.49
227.5000
1,020.34
4.48
1.2200
5.47
4.48
325.1400
1,456.63
4.48
325.2400
1,456.75
4.48
19.7500
88.44
4.48
1.3400
6.00
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
2.2900
10.24
4.47
49.3600
220.64
4.47
1.2000
5.36
4.47
13.9800
62.45
4.47
345.9400
1,544.97
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
326.8900
1,458.58
4.46
2.3200
10.35
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
24.6800
109.95
4.45
375.3800
1,671.94
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
17.9800
80.03
4.45
1,158.6400
5,155.95
4.45
5.1600
22.95
4.44
71.8800
319.43
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.44
853.7400
3,786.34
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
11.0900
49.14
4.43
11,638.5400
51,558.73
4.43
1,148.6700
5,087.46
4.43
3.9200
17.35
4.43
35.3900
156.64
4.43
50.7600
224.61
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
1.1400
5.04
4.42
39.0900
172.66
4.41
1.2200
5.38
4.41
6.6300
29.24
4.41
1.1400
5.03
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
16.1700
71.20
4.40
1.1400
5.02
4.40
716.9100
3,154.40
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
170.5700
750.00
4.39
56.9000
250.02
4.39
89.1600
391.59
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
6.4300
28.21
4.38
4.3500
19.06
4.38
10.0200
43.90
4.38
69.5000
304.41
4.38
38.1200
166.93
4.38
7.6500
33.49
4.37
1.5800
6.91
4.37
1.2200
5.33
4.37
238.8300
1,043.69
4.37
45.0000
196.61
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
127.3000
555.03
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
6.1100
26.61
4.35
1.5700
6.83
4.35
1,484.6300
6,458.14
4.35
8.2800
36.00
4.35
11.4000
49.54
4.34
20.9600
91.05
4.34
292.2300
1,268.86
4.34
1.1600
5.04
4.34
87.2900
378.84
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
7.4400
32.24
4.33
25.6200
111.01
4.33
20.9500
90.76
4.33
107.3000
464.61
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.33
1.2200
5.28
4.32
398.6700
1,722.25
4.32
44.9500
194.05
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
2.5500
10.99
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1,902.4600
8,180.58
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
3.5000
15.02
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
2.3400
10.02
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
6.8900
29.46
4.28
30.8100
131.71
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
67.7400
287.90
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
69.4100
294.16
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
75.4900
319.32
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
17.9900
75.81
4.21
38.1200
160.60
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
2,077.2300
8,724.37
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
261.7900
1,096.64
4.19
69.4100
290.69
4.18
23.8900
99.88
4.18
1,804.0500
7,540.93
4.18
5.1900
21.69
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
132.1900
549.91
4.16
10.0200
41.66
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
218.0000
904.70
4.14
1.4800
6.13
4.14
10.0200
41.49
4.14
243.2100
1,006.89
4.14
72.0700
298.23
4.13
38.1200
157.51
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
2.6600
10.95
4.11
12.3700
50.87
4.11
7.9800
32.81
4.11
3.6400
14.96
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
3,479.1600
14,264.56
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
16.7500
67.95
4.06
31.2700
126.83
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
200.1900
811.17
4.05
845.1700
3,422.94
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
69.4100
280.49
4.04
66.2600
267.69
4.04
9.9100
40.02
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
57.3600
230.01
4.00
37.4900
150.00
4.00
16,796.7400
67,186.96
4.00
54.8000
218.98
3.99
10.0200
40.02
3.99
69.4100
277.15
3.99
5.0000
19.95
3.98
1.4100
5.62
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
331.7600
1,317.09
3.97
3.5100
13.92
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
85.0100
335.79
3.95
79.4300
313.43
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.93
1.8000
7.07
3.92
21.9500
86.04
3.92
11.6900
45.79
3.92
10.0200
39.23
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
1.5300
5.97
3.90
2,654.2300
10,351.50
3.90
10.0200
39.07
3.89
21.1500
82.27
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
6,314.6700
24,500.92
3.88
40.0000
155.00
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
4.4100
17.04
3.86
1.5500
5.99
3.86
60.0000
231.60
3.86
1.8200
7.02
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
726.1200
2,795.56
3.84
3,800.0000
14,592.00
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
279.2400
1,066.98
3.82
2.8700
10.96
3.82
2.1000
8.02
3.82
3.6500
13.93
3.81
3.1500
12.01
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
505.1500
1,919.57
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
32.7900
124.21
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
50.0000
188.70
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
733.2100
2,749.54
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.5700
5.87
3.73
2.1500
8.03
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
450.8000
1,667.96
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
13.8100
50.70
3.67
20.8300
76.40
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
10.5000
38.32
3.65
16.4500
59.99
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,092.6700
39,933.61
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4800
5.32
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
386.1300
1,383.12
3.58
749.4600
2,683.07
3.57
30.0000
107.10
3.57
13.5900
48.50
3.57
29.9800
106.97
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
174.8000
620.54
3.55
1.5800
5.60
3.54
10.0200
35.47
3.54
4.9600
17.54
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
291.2600
1,025.24
3.51
100.0000
351.30
3.51
10.0200
35.19
3.51
287.9000
1,010.53
3.51
5.7100
20.02
3.50
11,903.6600
41,662.81
3.50
11.4700
40.12
3.49
42.9700
149.97
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.47
4.0100
13.89
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
26.5900
91.74
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.42
35.0000
119.77
3.42
42.8800
146.65
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
743.6600
2,528.44
3.40
4.4100
14.99
3.40
4.0900
13.90
3.39
10.0200
33.94
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
2.0000
6.75
3.37
10.0200
33.80
3.36
10.0200
33.67
3.36
65.0800
218.54
3.36
3.5400
11.88
3.35
447.5300
1,499.23
3.35
3.1200
10.45
3.35
11.8400
39.62
3.34
3.6200
12.10
3.34
1.5200
5.08
Recent Trades
Price
Size
Time
4.5840
1.1200
18:44:15
4.5830
19.3000
18:44:19
4.5830
1.1200
18:44:19
4.5830
1.6400
18:44:19
4.5830
1.2100
18:44:19
4.5820
1.1200
18:44:19
4.5820
1.6400
18:44:19
4.5820
1.6400
18:44:19
4.5820
1.2100
18:44:19
4.5820
19.5000
18:44:20
4.5830
1.1200
18:44:22
4.5830
18.1800
18:44:33
4.5820
1.6400
18:44:33
4.5820
1.1200
18:44:33
4.5810
1.1200
18:44:33
4.5810
1.6400
18:44:33
4.5810
1.2100
18:44:33
4.5800
1.1200
18:44:33
4.5800
1.6400
18:44:33
4.5800
1.6400
18:44:33
4.5800
1.2100
18:44:33
4.5800
1.2100
18:44:33
4.5800
19.3000
18:44:33
4.5810
27.0200
18:44:33
4.5810
27.0200
18:44:33
4.5810
15.3000
18:44:33
4.5810
11.7300
18:44:33
4.5790
1.1200
18:44:33
4.5790
0.0900
18:44:33
4.5820
1.1200
18:44:43
4.5820
19.3000
18:44:43
4.5830
1.1200
18:44:43
4.5830
1.6400
18:44:43
4.5830
1.2100
18:44:43
4.5830
1.6400
18:44:43
4.5840
1.6400
18:44:43
4.5840
1.1200
18:44:43
4.5840
1.2000
18:44:43
4.5840
90.0200
18:44:43
4.5840
119.5900
18:44:43
4.5840
43.6900
18:44:43
4.5840
19.5000
18:44:43
4.5850
19.3000
18:44:43
4.5850
1.6400
18:44:43
4.5850
1.1200
18:44:43
4.5850
1.2000
18:44:43
4.5850
1.6400
18:44:43
4.5850
1.2100
18:44:43
4.5840
33.9100
18:44:43
4.5860
1.1200
18:44:43
4.5860
0.0900
18:44:43
4.5860
1.1100
18:44:43
4.5860
1.6400
18:44:43
4.5860
10.8900
18:44:43
4.5860
22.5000
18:44:43
4.5850
22.5000
18:44:43
4.5850
19.3000
18:44:43
4.5840
0.8200
18:44:43
4.5870
1.6400
18:44:43
4.5870
1.1200
18:44:43
4.5870
2.1300
18:44:43
4.5870
1.2000
18:44:43
4.5870
1.6400
18:44:43
4.5870
5.2400
18:44:43
4.5870
90.2300
18:44:43
4.5870
19.3000
18:44:44
4.5870
22.5000
18:44:53
4.5870
11.7300
18:44:53
4.5870
19.3000
18:44:53
4.5870
1.3100
18:45:03
4.5860
1.1200
18:45:04
4.5860
1.6400
18:45:04
4.5860
19.3000
18:45:06
4.5860
5.9500
18:45:06
4.5850
1.1200
18:45:09
4.5850
1.6400
18:45:09
4.5850
1.2000
18:45:09
4.5840
1.1200
18:45:23
4.5840
1.2000
18:45:23
4.5840
19.3000
18:45:23
4.5830
1.6400
18:45:23
4.5830
1.1200
18:45:23
4.5830
1.2100
18:45:23
4.5830
11.7300
18:45:23
4.5830
19.3000
18:45:23
4.5830
2.3800
18:45:23
4.5840
1.4300
18:45:28
4.5840
0.2100
18:45:43
4.5840
1.1200
18:45:43
4.5840
11.7300
18:46:17
4.5840
11.7300
18:46:23
4.5840
19.3000
18:46:23
4.5840
19.3000
18:46:28
4.5830
1.1200
18:46:30
4.5830
19.3000
18:46:30
4.5820
1.2100
18:46:30
4.5820
1.1200
18:46:30
4.5820
19.3000
18:46:30
4.5830
1.6400
18:46:32
4.5830
1.1200
18:46:32