English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0026
Open
0.00249500
Low
0.00242000
High
0.00267500
Vol
144,553,811
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
5,428.8000
53.09
0.01
12,474.4000
121.63
0.01
2,034.0000
19.75
0.01
2,376.5000
23.05
0.01
538.3000
5.20
0.01
5,451.5000
52.62
0.01
48,700.0000
469.96
0.01
2,753.6000
26.54
0.01
541.1000
5.20
0.01
537,225.9000
5,157.37
0.01
525.0000
5.02
0.01
4,612.7000
44.10
0.01
1,009.7000
9.64
0.01
545.0000
5.20
0.01
11,000.0000
104.73
0.01
21,035.5000
200.26
0.01
119,504.6000
1,135.29
0.01
4,622.7000
43.82
0.01
925.0000
8.76
0.01
2,993.7000
28.32
0.01
550.8000
5.20
0.01
530,909.4000
4,990.55
0.01
554.3000
5.20
0.01
554.9000
5.20
0.01
5,557.3000
51.85
0.01
1,634.3000
15.20
0.01
1,205.7000
11.20
0.01
561.5000
5.20
0.01
7,162.1000
66.25
0.01
564.6000
5.20
0.01
56,434.7000
519.20
0.01
200,000.0000
1,836.00
0.01
568.3000
5.20
0.01
568.9000
5.20
0.01
48,480.7000
441.17
0.01
6,115.2000
55.53
0.01
21,194.0000
192.23
0.01
7,501,455.5000
67,513.10
0.01
12,218.2000
109.84
0.01
80,412.7000
722.83
0.01
580.3000
5.20
0.01
1,464.4000
13.11
0.01
5,587.0000
50.00
0.01
24,460.7000
217.70
0.01
584.9000
5.20
0.01
5,000.0000
44.40
0.01
150,000.0000
1,327.50
0.01
760.0000
6.71
0.01
2,307.6000
20.38
0.01
3,474.6000
30.61
0.01
847.0000
7.45
0.01
6,449.9000
56.44
0.01
1,428.5000
12.49
0.01
152,885.9000
1,330.11
0.01
1,314.1000
11.35
0.01
3,180.2000
27.45
0.01
3,759.7000
32.41
0.01
581.2000
5.00
0.01
5,000.0000
43.00
0.01
582.0000
5.00
0.01
150,000.0000
1,282.50
0.01
608.8000
5.20
0.01
610.3000
5.20
0.01
611.0000
5.20
0.01
152,436.3000
1,295.71
0.01
2,865.3000
24.21
0.01
618.3000
5.20
0.01
190,328.4000
1,598.76
0.01
621.2000
5.20
0.01
622.7000
5.20
0.01
17,552.7000
146.39
0.01
5,000.0000
41.65
0.01
625.0000
5.20
0.01
628.7000
5.20
0.01
157,504.6000
1,299.41
0.01
1,008,859.5000
8,272.65
0.01
634.9000
5.20
0.01
1,000,000.0000
8,170.00
0.01
638.0000
5.20
0.01
1,000,000.0000
8,130.00
0.01
157,800.0000
1,278.18
0.01
642.7000
5.20
0.01
13,096.7000
105.82
0.01
124,408.4000
1,000.24
0.01
5,599.2000
44.87
0.01
1,276.6000
10.22
0.01
9,240,258.8000
73,922.07
0.01
7,260.0000
58.01
0.01
11,861.3000
94.51
0.01
1,970.7000
15.67
0.01
7,591.1000
60.05
0.01
633.0000
5.00
0.01
9,088,106.3000
71,796.04
0.01
5,000.0000
39.40
0.01
40,214.9000
316.09
0.01
18,007,849.8000
140,461.23
0.01
6,833.0000
52.96
0.01
3,000.0000
23.16
0.01
675.3000
5.20
0.01
676.2000
5.20
0.01
2,734.5000
20.98
0.01
223,510.8000
1,713.43
0.01
57,311.0000
438.43
0.01
5,000.0000
38.00
0.01
1,000.0000
7.56
0.01
690.5000
5.20
0.01
8,222.3000
61.67
0.01
345,290.5000
2,586.23
0.01
13,435.1000
100.09
0.01
900.0000
6.70
0.01
3,017.1000
22.31
0.01
1,000,000.0000
7,350.00
0.01
5,000.0000
36.65
0.01
685.3000
5.01
0.01
1,000,000.0000
7,260.00
0.01
22,047.5000
159.84
0.01
1,001,208.8000
7,208.70
0.01
1,000,000.0000
7,160.00
0.01
7,325.1000
52.23
0.01
134,598.7000
958.34
0.01
1,006,500.0000
7,146.15
0.01
1,000,000.0000
7,070.00
0.01
1,000,000.0000
7,030.00
0.01
1,023,620.2000
7,165.34
0.01
9,260.0000
64.73
0.01
1,001,149.4000
6,978.01
0.01
1,000,000.0000
6,930.00
0.01
34,688.8000
239.35
0.01
1,005,000.0000
6,914.40
0.01
21,978.0000
151.16
0.01
1,000,000.0000
6,830.00
0.01
3,799.0000
25.94
0.01
110,456.5000
750.00
0.01
167,910.1000
1,133.39
0.01
19,000.0000
126.65
0.01
753.4000
5.00
0.01
5,000.0000
33.00
0.01
3,054.0000
20.06
0.01
764.0000
5.01
0.01
12,928.2000
84.62
0.01
48,361.3000
315.80
0.01
974,833.6000
6,336.42
0.01
2,806.0000
18.24
0.01
115,562.4000
750.00
0.01
43,482.1000
280.02
0.01
26,041.6000
166.93
0.01
1,517.2000
9.69
0.01
14,478.1000
91.65
0.01
1,265.8000
8.00
0.01
4,749.2000
29.89
0.01
20,058.6000
126.17
0.01
826.9000
5.20
0.01
2,136.0000
13.39
0.01
1,596.0000
10.00
0.01
1,200.0000
7.52
0.01
7,080.0000
44.25
0.01
3,457.7000
21.56
0.01
834.1000
5.20
0.01
838.7000
5.20
0.01
1,912.9000
11.82
0.01
3,035.6000
18.73
0.01
405,000.0000
2,479.82
0.01
1,251,008.0000
7,631.15
0.01
1,339.2000
8.14
0.01
857.8000
5.20
0.01
900.0000
5.45
0.01
858.9000
5.20
0.01
2,934.1000
17.74
0.01
860.7000
5.20
0.01
864.6000
5.20
0.01
2,128,046.2000
12,768.28
0.01
2,442.6000
14.63
0.01
28,539.8000
168.61
0.01
33,256.2000
196.21
0.01
1,020.0000
6.00
0.01
5,000.0000
29.40
0.01
13,001.9000
76.06
0.01
224,697.0000
1,303.24
0.01
200,000.0000
1,157.80
0.01
901.3000
5.20
0.01
5,000.0000
28.75
0.01
2,513.6000
14.35
0.01
1,223.7000
6.95
0.01
200,000.0000
1,135.60
0.01
3,110.9000
17.46
0.01
11,306.1000
63.31
0.01
200,000.0000
1,113.40
0.01
997.1000
5.52
0.01
21,000.0000
115.50
0.01
165,637.8000
907.70
0.01
3,144.4000
17.20
0.01
200,000.0000
1,091.20
0.01
5,763.2000
31.41
0.01
7,455.1000
40.54
0.01
2,707.1000
14.63
0.01
17,683.1000
95.49
0.01
200,000.0000
1,069.00
0.01
77,516.6000
413.16
0.01
6,351.1000
33.66
0.01
18,106.5000
95.93
0.01
1,424.1000
7.50
0.01
5,000.0000
26.25
0.01
200,000.0000
1,046.80
0.01
993.6000
5.20
0.01
997.1000
5.20
0.01
998.4000
5.20
0.01
2,041,447.9000
10,615.53
0.01
1,000.1000
5.20
0.01
1,158.0000
6.00
0.01
2,007.3000
10.34
0.01
2,844.7000
14.65
0.01
3,456.7000
17.77
0.01
1,014.6000
5.20
0.01
200,000.0000
1,024.60
0.01
12,829.9000
65.66
0.01
1,017.6000
5.20
0.01
177,444.2000
904.97
0.01
1,075.6000
5.48
0.01
1,021.0000
5.20
0.01
11,864.5000
60.05
0.01
200,000.0000
1,002.40
0.01
124,218.5000
621.09
0.00
47,181.4000
235.86
0.00
7,733.3000
38.65
0.00
190,491.8000
948.08
0.00
2,555,827.0000
12,651.34
0.00
5,276.5000
26.10
0.00
1,463.4000
7.24
0.00
5,466.5000
27.02
0.00
3,060.9000
15.10
0.00
60,000.0000
294.06
0.00
2,000,000.0000
9,800.00
0.00
1,024.0000
5.01
0.00
2,005,000.0000
9,784.40
0.00
18,615.4000
90.66
0.00
1,047.6000
5.09
0.00
4,107.7000
19.96
0.00
2,000,000.0000
9,700.00
0.00
1,076.3000
5.20
0.00
1,783.1000
8.59
0.00
2,292.6000
11.03
0.00
5,571.2000
26.80
0.00
1,081.7000
5.20
0.00
1,082.6000
5.20
0.00
31,639.5000
151.87
0.00
5,433.7000
25.99
0.00
1,087.6000
5.20
0.00
1,091.5000
5.20
0.00
4,212.1000
20.05
0.00
1,094.2000
5.20
0.00
1,094.5000
5.20
0.00
6,073.6000
28.85
0.00
9,253.6000
43.89
0.00
545,170.1000
2,578.65
0.00
26,671.9000
125.36
0.00
1,076.4000
5.04
0.00
2,261.8000
10.52
0.00
32,447.9000
150.04
0.00
8,260.8000
38.00
0.00
1,091.0000
5.00
0.00
5,176.8000
23.71
0.00
3,029.0000
13.85
0.00
146,402.4000
664.37
0.00
31,999.6000
145.18
0.00
1,500.0000
6.80
0.00
3,354.1000
15.19
0.00
3,358.5000
15.20
0.00
1,899.4000
8.60
0.00
48,005.8000
217.03
0.00
385,994.7000
1,736.98
0.00
10,311.0000
46.38
0.00
1,435.7000
6.43
0.00
4,138.5000
18.51
0.00
1,298.6000
5.80
0.00
1,435.7000
6.40
0.00
125,810.6000
559.86
0.00
2,046.2000
9.09
0.00
1,435.7000
6.37
0.00
6,999.0000
31.03
0.00
1,298.6000
5.76
0.00
3,321.6000
14.71
0.00
1,435.7000
6.35
0.00
6,143.3000
27.03
0.00
3,750.2000
16.49
0.00
20,822.9000
91.52
0.00
1,538.4000
6.74
0.00
1,435.7000
6.29
0.00
9,153.9000
40.08
0.00
1,298.6000
5.67
0.00
1,435.7000
6.26
0.00
1,435.7000
6.23
0.00
1,298.6000
5.63
0.00
5,000.0000
21.65
0.00
1,435.7000
6.20
0.00
5,840.1000
25.17
0.00
1,730.9000
7.45
0.00
16,627.3000
71.50
0.00
1,435.7000
6.14
0.00
1,298.6000
5.54
0.00
1,435.7000
6.12
0.00
5,000.0000
21.25
0.00
1,435.7000
6.09
0.00
1,298.6000
5.50
0.00
4,200.0000
17.73
0.00
1,435.7000
6.06
0.00
1,779.8000
7.50
0.00
8,204.0000
34.52
0.00
241,935.7000
1,016.13
0.00
3,514.2000
14.69
0.00
1,200.0000
5.00
0.00
1,298.6000
5.41
0.00
1,435.7000
5.97
0.00
265,057.0000
1,101.05
0.00
265,000.0000
1,099.75
0.00
1,435.7000
5.94
0.00
1,298.6000
5.37
0.00
1,250.0000
5.16
0.00
1,435.7000
5.92
0.00
12,230.0000
50.14
0.00
1,435.7000
5.86
0.00
1,298.6000
5.28
0.00
3,055.7000
12.41
0.00
3,029.0000
12.29
0.00
1,725.4000
7.00
0.00
14,808.7000
59.96
0.00
1,435.7000
5.80
0.00
1,298.6000
5.24
0.00
1,435.7000
5.77
0.00
550,758.4000
2,203.03
0.00
1,435.7000
5.71
0.00
1,435.7000
5.69
0.00
1,862.3000
7.36
0.00
1,435.7000
5.66
0.00
18,309.3000
72.03
0.00
1,435.7000
5.63
0.00
1,435.7000
5.60
0.00
64,292.5000
249.97
0.00
1,435.7000
5.57
0.00
1,435.7000
5.54
0.00
3,896.1000
15.00
0.00
1,435.7000
5.51
0.00
1,310.0000
5.01
0.00
2,770.7000
10.58
0.00
400,274.5000
1,521.04
0.00
1,435.7000
5.43
0.00
4,241.1000
16.01
0.00
1,435.7000
5.40
0.00
1,435.7000
5.37
0.00
1,435.7000
5.34
0.00
27,031.1000
100.02
0.00
1,476.0000
5.46
0.00
1,435.7000
5.28
0.00
1,435.7000
5.25
0.00
1,435.7000
5.23
0.00
722,199.1000
2,620.86
0.00
1,435.7000
5.20
0.00
206,511.7000
743.44
0.00
3,111.6000
11.14
0.00
1,410.0000
5.04
0.00
5,208.3000
18.58
0.00
1,435.7000
5.11
0.00
514,354.2000
1,830.07
0.00
102,546.9000
364.04
0.00
23,211.6000
82.35
0.00
1,435.7000
5.08
0.00
3,029.0000
10.72
0.00
4,424.1000
15.62
0.00
1,435.7000
5.05
0.00
13,890.0000
48.63
0.00
368,044.2000
1,288.15
0.00
6,666.0000
22.98
0.00
11,809.9000
40.69
0.00
75,112.7000
258.69
0.00
1,472.4000
5.05
0.00
72,752.1000
247.36
0.00
2,224.6000
7.50
0.00
44,616.9000
150.40
0.00
2,138.7000
7.17
0.00
1,522.8000
5.10
0.00
309,096.5000
1,030.22
0.00
133,851.2000
441.71
0.00
1,522.0000
5.00
0.00
1,765.9000
5.79
0.00
53,896.9000
175.97
0.00
70,388.2000
229.61
0.00
119,705.3000
390.00
0.00
98,587.2000
321.00
0.00
2,461.5000
8.00
0.00
16,928.2000
55.00
0.00
3,694.5000
12.00
0.00
18,478.5000
60.00
0.00
74,313.9000
241.00
0.00
6,394.7000
20.72
0.00
57,460.6000
186.00
0.00
44,877.7000
145.00
0.00
13,776.6000
44.50
0.00
52,696.8000
170.00
0.00
93,138.7000
300.00
0.00
93,283.5000
300.00
0.00
93,457.9000
300.00
0.00
1,879.6000
6.03
0.00
56,843.0000
181.90
0.00
1,656.8000
5.30
0.00
57,455.0000
183.74
0.00
34,291.0000
108.87
0.00
804,474.3000
2,549.38
0.00
1,676.2000
5.30
0.00
9,276.6000
29.28
0.00
38,407.4000
120.98
0.00
36,240.0000
114.12
0.00
2,226.0000
7.01
0.00
128,654.0000
402.69
0.00
1,695.5000
5.30
0.00
9,285.7000
28.99
0.00
4,872.3000
15.10
0.00
2,282.6000
7.07
0.00
2,719.2000
8.41
0.00
1,714.7000
5.30
0.00
1,733.8000
5.30
0.00
47,049.1000
143.50
0.00
137,977.7000
418.07
0.00
1,753.3000
5.30
0.00
3,029.0000
9.15
0.00
4,317.1000
12.98
0.00
345,775.5000
1,037.33
0.00
1,672.0000
5.00
0.00
1,772.6000
5.30
0.00
147,627.3000
439.19
0.00
42,030.9000
125.00
0.00
117,726.2000
350.00
0.00
41,049.7000
122.00
0.00
82,463.8000
245.00
0.00
134,680.1000
400.00
0.00
117,884.8000
350.00
0.00
84,231.8000
250.00
0.00
1,792.4000
5.30
0.00
3,161.3000
9.28
0.00
19,000.0000
55.69
0.00
6,779.6000
19.83
0.00
202,700.8000
587.83
0.00
1,831.4000
5.30
0.00
1,850.6000
5.30
0.00
6,198.3000
17.71
0.00
2,097.9000
5.98
0.00
109,443.0000
311.80
0.00
1,870.2000
5.30
0.00
10,101.0000
28.51
0.00
11,230.2000
31.50
0.00
1,890.2000
5.30
0.00
81,408.8000
227.94
0.00
2,068.6000
5.79
0.00
16,435.7000
45.92
0.00
27,113.1000
75.37
0.00
1,910.0000
5.30
0.00
3,705,358.7000
10,263.84
0.00
854,085.5000
2,351.30
0.00
1,552,112.0000
4,266.76
0.00
9,414.3000
25.61
0.00
86,483.6000
234.72
0.00
2,134.0000
5.79
0.00
2,237.5000
6.06
0.00
30,451.5000
82.49
0.00
85,433.4000
230.67
0.00
30,451.5000
82.19
0.00
92,461.7000
249.46
0.00
349,801.9000
942.72
0.00
9,533,310.8000
25,682.74
0.00
7,977,354.7000
21,483.02
0.00
3,584,130.9000
9,648.48
0.00
67,022.2000
180.29
0.00
6,655.5000
17.90
0.00
756,937.5000
2,034.65
0.00
504,486.5000
1,355.56
0.00
30,451.5000
81.79
0.00
2,287,789.5000
6,142.71
0.00
30,451.5000
81.73
0.00
177,849.8000
476.82
0.00
2,258,810.4000
6,053.61
0.00
2,036,102.7000
5,454.72
0.00
30,451.5000
81.55
0.00
1,719,372.1000
4,597.60
0.00
30,451.5000
81.37
0.00
4,775.2000
12.75
0.00
380,608.8000
1,015.46
0.00
64,880.0000
172.97
0.00
131,391.8000
349.37
0.00
30,451.5000
80.88
0.00
30,451.5000
80.82
0.00
33,309.1000
88.37
0.00
10,743.1000
28.49
0.00
33,592.9000
89.05
0.00
5,035.7000
13.34
0.00
33,179.1000
87.89
0.00
212,621.0000
563.02
0.00
153,615.5000
406.62
0.00
33,615.5000
88.95
0.00
160,822.6000
425.38
0.00
3,164.0000
8.37
0.00
165,069.2000
436.28
0.00
3,312.6000
8.75
0.00
0.00
65,008.6000
171.69
0.00
3,181.9000
8.40
0.00
33,633.4000
88.76
0.00
42,671.3000
112.57
0.00
33,592.9000
88.58
0.00
33,673.3000
88.76
0.00
33,636.1000
88.63
0.00
33,139.4000
87.29
0.00
33,146.4000
87.27
0.00
34,268.0000
90.19
0.00
2,981.8000
7.85
0.00
33,609.7000
88.39
0.00
243,740.5000
640.79
0.00
179,962.3000
472.94
0.00
53,515.8000
140.53
0.00
184,093.0000
483.24
0.00
30,451.5000
79.84
0.00
113,569.5000
297.44
0.00
30,451.5000
79.51
0.00
39,037.8000
101.77
0.00
72,587.7000
188.80
0.00
30,451.5000
79.11
0.00
3,803,045.8000
9,868.90
0.00
7,768,238.9000
20,150.81
0.00
6,112,390.4000
15,849.43
0.00
30,451.5000
78.93
0.00
30,451.5000
78.90
0.00
30,451.5000
78.84
0.00
95,707.6000
247.50
0.00
30,451.5000
78.60
0.00
68,525.9000
176.80
0.00
30,451.5000
78.32
0.00
68,659.2000
176.52
0.00
68,674.1000
176.49
0.00
38,237.4000
98.23
0.00
30,451.5000
78.20
0.00
68,718.7000
176.40
0.00
313,000.0000
803.16
0.00
30,451.5000
77.99
0.00
1,953.2000
5.00
0.00
9,545.6000
24.41
0.00
30,451.5000
77.83
0.00
23,000.6000
58.72
0.00
16,080.8000
41.02
0.00
30,451.5000
76.46
0.00
223,188.4000
559.98
0.00
30,451.5000
76.37
0.00
53,296.6000
133.56
0.00
5,000.0000
12.50
0.00
2,009.7000
5.00
0.00
1,932,874.1000
4,754.87
0.00
39,151.7000
96.00
0.00
130,826.7000
320.53
0.00
24,590.1000
60.00
0.00
55,816.3000
133.96
0.00
2,088.6000
5.00
0.00
4,591.8000
10.91
0.00
4,595.4000
10.90
0.00
7,403.7000
17.52
0.00
42,461.1000
100.21
0.00
5,000.0000
11.75
0.00
4,131.1000
9.70
0.00
2,333.5000
5.46
0.00
79,188.3000
184.51
0.00
2,072.1000
4.81
0.00
1,030,643.4000
2,391.09
0.00
5,135.1000
11.90
0.00
13,595.4000
31.50
0.00
4,329.0000
10.00
0.00
39,112.1000
90.04
0.00
213,609.1000
491.30
0.00
5,439.5000
12.50
0.00
3,306,551.2000
7,572.00
0.00
22,075.0000
50.00
0.00
34,101.0000
76.52
0.00
50,000.0000
111.65
0.00
4,349.7000
9.70
0.00
2,262.5000
5.00
0.00
4,728.4000
10.45
0.00
20,454.5000
45.00
0.00
182,565.0000
400.00
0.00
183,486.2000
400.00
0.00
6,302.2000
13.71
0.00
4,127.4000
8.85
0.00
94,082.4000
200.30
0.00
4,590.6000
9.70
0.00
97,115.0000
205.01
0.00
5,674.0000
11.94
0.00
176,190.8000
370.00
0.00
10,000.0000
20.50
0.00
131,314.1000
265.52
0.00
527,198.6000
1,054.40
0.00
4,862.1000
9.70
0.00
3,029.0000
6.02
0.00
20,000.0000
38.00
0.00
5,165.0000
9.70
0.00
2,800.0000
5.18
0.00
318,848.6000
580.94
0.00
2,777.7000
5.03
0.00
3,000.0000
5.40
0.00
5,681.8000
10.00
0.00
3,189.1000
5.60
0.00
17,142.8000
30.00
0.00
5,780.3000
10.00
0.00
34,925.0000
60.00
0.00
6,989.0000
12.00
0.00
17,483.0000
30.00
0.00
10,501.8000
18.00
0.00
24,518.9000
42.00
0.00
17,523.5000
30.00
0.00
10,520.4000
18.00
0.00
7,017.6000
12.00
0.00
3,512.9000
6.00
0.00
3,515.0000
6.00
0.00
38,687.0000
66.00
0.00
10,557.3000
18.00
0.00
14,084.8000
24.00
0.00
17,616.0000
30.00
0.00
17,626.5000
30.00
0.00
17,637.0000
30.00
0.00
58,823.5000
100.00
0.00
3,558.7000
6.00
0.00
5,907.4000
9.70
0.00
12,315.3000
20.00
0.00
22,679.6000
34.70
0.00
1,659,895.5000
2,489.84
0.00
10,511.2000
15.01
0.00
100,000.0000
142.10
0.00
6,889.2000
9.70
0.00
4,000.0000
5.60
0.00
75,322.8000
104.92
0.00
9,673.0000
12.67
0.00
119,308.3000
155.10
0.00
6,976.7000
9.00
0.00
4,000.0000
5.04
0.00
8,000.0000
10.00
0.00
450,821.4000
550.00
0.00
5,000.0000
6.06
0.00
116,031.2000
139.24
0.00
4,250.0000
5.07
0.00
4,300.0000
5.01
0.00
10,000.0000
10.80
0.00
98,039.2000
100.00
0.00
200,000.0000
200.00
0.00
11,800.0000
10.04
0.00
7,181.4000
5.21
Recent Trades
Price
Size
Time
0.0026
2,613.0000
18:28:04
0.0026
2,636.9000
18:28:11
0.0026
3,491.6000
18:28:26
0.0026
3,296.4000
18:28:28
0.0026
2,584.3000
18:28:29
0.0026
4,303.7000
18:28:31
0.0026
2,678.4000
18:28:31
0.0026
2,287.1000
18:28:31
0.0026
3,517.1000
18:28:40
0.0026
2,289.8000
18:28:48
0.0026
981.1000
18:28:48
0.0026
3,523.2000
18:28:54
0.0026
2,280.3000
18:28:58
0.0026
5,338.0000
18:29:00
0.0026
5,338.0000
18:29:00
0.0026
5,117.4000
18:29:00
0.0026
220.6000
18:29:00
0.0026
3,008.4000
18:29:00
0.0026
466.6000
18:29:00
0.0026
2,691.7000
18:29:00
0.0026
2,646.3000
18:29:00
0.0026
3,146.3000
18:29:10
0.0026
3,641.7000
18:29:10
0.0026
512.0000
18:29:11
0.0026
2,634.3000
18:29:11
0.0026
2,762.1000
18:29:26
0.0026
3,155.3000
18:29:41
0.0026
3,732.7000
18:29:41
0.0026
3,050.0000
18:29:42
0.0026
105.3000
18:29:42
0.0026
2,787.7000
18:29:42
0.0026
3,036.0000
18:29:42
0.0026
122.2000
18:29:42
0.0026
1,881.8000
18:29:42
0.0026
3,097.3000
18:29:53
0.0026
3,690.7000
18:29:53
0.0026
2,784.2000
18:29:55
0.0026
4,103.8000
18:30:00
0.0026
3,052.0000
18:30:07
0.0026
3,736.0000
18:30:21
0.0026
2,730.8000
18:30:21
0.0026
4,057.2000
18:30:21
0.0026
3,144.0000
18:30:23
0.0026
6,602.4000
18:30:24
0.0026
2,771.7000
18:30:24
0.0026
3,458.6000
18:30:36
0.0026
3,329.4000
18:30:36
0.0026
2,633.3000
18:30:38
0.0026
4,254.7000
18:30:42
0.0026
2,694.3000
18:30:42
0.0026
3,261.4000
18:30:50
0.0026
19,659.1000
18:31:01
0.0026
11,523.8000
18:31:01
0.0026
19,659.1000
18:31:01
0.0026
67,679.4000
18:31:02
0.0026
3,096.9000
18:31:03
0.0026
2,305.6000
18:31:03
0.0026
6,788.0000
18:31:05
0.0026
3,487.5000
18:31:07
0.0026
3,400.5000
18:31:18
0.0026
6,788.0000
18:31:19
0.0026
3,179.6000
18:31:21
0.0026
3,051.8000
18:31:36
0.0026
3,836.2000
18:31:36
0.0026
3,151.9000
18:31:47
0.0026
3,636.1000
18:31:48
0.0026
2,844.2000
18:31:48
0.0026
3,965.0000
18:31:51
0.0026
3,074.1000
18:31:58
0.0026
2,600.9000
18:31:58
0.0026
3,100.2000
18:31:58
0.0026
2,272.7000
18:31:58
0.0026
3,123.9000
18:31:58
0.0026
30,451.5000
18:31:58
0.0026
3,078.5000
18:31:58
0.0026
4,035.3000
18:31:58
0.0026
4,925.5000
18:31:58
0.0026
6,489.5000
18:31:58
0.0026
29,100.0000
18:31:58
0.0026
3,049.4000
18:32:01
0.0026
3,738.6000
18:32:01
0.0026
6,888.0000
18:32:06
0.0026
151,151.1000
18:32:06
0.0026
3,115.8000
18:32:16
0.0026
2,719.3000
18:32:16
0.0026
53,135.0000
18:32:16
0.0026
79,317.9000
18:32:16
0.0026
2,673.7000
18:32:16
0.0026
3,672.2000
18:32:19
0.0026
3,115.8000
18:32:20
0.0026
6,888.0000
18:32:35
0.0026
6,364.8000
18:32:35
0.0026
3,380.4000
18:32:44
0.0026
3,407.6000
18:32:46
0.0026
2,718.8000
18:32:50
0.0026
4,169.2000
18:32:55
0.0026
4,182.0000
18:32:58
0.0026
2,606.0000
18:33:00
0.0026
2,793.2000
18:33:04
0.0026
4,094.8000
18:33:04