English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
471.56
Open
488.18000000
Low
457.20000000
High
490.94000000
Vol
114,670
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
486.25
1.2510
608.30
486.20
0.0210
10.21
486.17
0.0430
20.91
486.16
0.1180
57.37
486.14
0.0890
43.27
486.13
0.0350
17.01
486.12
0.0170
8.26
486.11
0.0120
5.83
486.08
0.1710
83.12
486.01
0.0160
7.78
486.00
0.3600
174.96
485.88
0.1590
77.25
485.86
0.0130
6.32
485.81
1.4530
705.88
485.79
0.0710
34.49
485.78
0.4800
233.17
485.75
0.0120
5.83
485.71
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.3140
152.48
485.57
2.8560
1,386.79
485.53
0.3300
160.22
485.48
0.0520
25.24
485.46
0.0240
11.65
485.45
0.0220
10.68
485.43
2.1580
1,047.56
485.40
0.0170
8.25
485.29
0.0470
22.81
485.25
0.0590
28.63
485.23
0.1750
84.92
485.22
0.3510
170.31
485.20
0.0470
22.80
485.05
0.2770
134.36
485.00
15.9640
7,742.54
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.90
0.1350
65.46
484.87
0.0360
17.46
484.82
0.0200
9.70
484.81
0.0120
5.82
484.80
1.0310
499.83
484.73
0.0120
5.82
484.66
0.0910
44.10
484.57
0.0860
41.67
484.56
0.0170
8.24
484.52
0.0110
5.33
484.51
0.0120
5.81
484.50
0.0280
13.57
484.47
0.0190
9.20
484.44
0.0290
14.05
484.40
0.0310
15.02
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0500
24.21
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.7620
368.88
484.02
0.1420
68.73
484.00
1,033.4830
500,205.77
483.96
0.3510
169.87
483.93
0.0290
14.03
483.91
0.0600
29.03
483.89
0.0450
21.78
483.83
0.0690
33.38
483.82
0.2010
97.25
483.81
0.0250
12.10
483.80
0.0800
38.70
483.75
0.0210
10.16
483.70
0.8650
418.40
483.69
0.0350
16.93
483.66
0.1410
68.20
483.65
0.1200
58.04
483.60
0.3320
160.56
483.54
0.0660
31.91
483.50
1.0760
520.25
483.48
0.0260
12.57
483.46
0.0360
17.40
483.44
0.1850
89.44
483.42
0.0120
5.80
483.40
3.0000
1,450.20
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.5040
243.60
483.30
0.1350
65.25
483.29
0.0200
9.67
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.0310
14.98
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.08
23.6110
11,406.00
483.04
0.3120
150.71
483.00
4.3350
2,093.81
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.80
1.0350
499.70
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.67
167.6180
80,904.18
482.56
0.0770
37.16
482.55
0.1070
51.63
482.51
1.7220
830.88
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2410
116.27
482.41
0.0240
11.58
482.35
0.1040
50.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
106.0070
51,095.37
481.93
0.0460
22.17
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.82
0.0220
10.60
481.77
0.0790
38.06
481.76
0.0200
9.64
481.73
0.1490
71.78
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.3340
160.88
481.65
0.0430
20.71
481.64
0.1650
79.47
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.0650
31.30
481.46
2.7230
1,311.02
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.36
0.0120
5.78
481.34
0.0300
14.44
481.28
0.0310
14.92
481.25
0.0230
11.07
481.18
0.0360
17.32
481.07
0.0190
9.14
481.00
143.9910
69,259.67
480.88
0.0110
5.29
480.82
0.0290
13.94
480.80
1.0840
521.19
480.76
0.2100
100.96
480.75
0.0620
29.81
480.68
0.1180
56.72
480.66
0.0450
21.63
480.62
0.0200
9.61
480.58
0.1030
49.50
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.46
0.2520
121.08
480.45
0.0770
36.99
480.43
0.1680
80.71
480.31
0.0210
10.09
480.23
0.0200
9.60
480.20
0.6970
334.70
480.19
0.1350
64.83
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.5130
246.29
480.08
0.0310
14.88
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
175.8020
84,384.96
479.99
0.0860
41.28
479.82
0.0130
6.24
479.78
0.0170
8.16
479.77
0.0170
8.16
479.76
0.3350
160.72
479.72
0.0370
17.75
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.47
0.0210
10.07
479.41
0.2480
118.89
479.39
0.0430
20.61
479.36
0.0120
5.75
479.35
0.3000
143.81
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.5080
243.46
479.24
0.0420
20.13
479.22
0.0380
18.21
479.16
0.0170
8.15
479.10
0.0420
20.12
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
4.4310
2,122.45
478.99
0.0680
32.57
478.96
0.3510
168.11
478.80
1.0440
499.87
478.78
0.1320
63.20
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.73
0.6880
329.37
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1740
83.29
478.63
0.0210
10.05
478.57
0.2340
111.99
478.44
0.1030
49.28
478.35
0.0770
36.83
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.14
0.0160
7.65
478.11
0.0340
16.26
478.10
0.0110
5.26
478.00
10.1060
4,830.67
477.91
0.0160
7.65
477.90
0.0330
15.77
477.89
0.0120
5.73
477.84
0.3560
170.11
477.78
0.0830
39.66
477.75
0.0140
6.69
477.73
0.2240
107.01
477.72
0.3510
167.68
477.69
0.0190
9.08
477.68
0.0370
17.67
477.64
0.0580
27.70
477.60
0.0460
21.97
477.56
0.2100
100.29
477.55
0.0120
5.73
477.50
3.0530
1,457.81
477.49
6.4980
3,102.73
477.47
0.3840
183.35
477.45
0.0160
7.64
477.44
0.0210
10.03
477.42
0.0600
28.65
477.38
0.0120
5.73
477.34
0.0120
5.73
477.33
0.0330
15.75
477.31
0.0130
6.21
477.30
0.0500
23.87
477.23
0.0110
5.25
477.22
0.0460
21.95
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.0430
20.52
477.04
0.1770
84.44
477.02
0.1440
68.69
477.00
5.8370
2,784.25
476.99
0.0470
22.42
476.95
0.0220
10.49
476.87
0.0440
20.98
476.85
0.0170
8.11
476.83
0.0190
9.06
476.81
0.0130
6.20
476.80
1.0650
507.79
476.79
0.3480
165.92
476.77
92.3230
44,016.84
476.76
0.0160
7.63
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0220
10.49
476.65
0.0520
24.79
476.62
0.2190
104.38
476.57
0.0310
14.77
476.53
0.0160
7.62
476.48
0.3510
167.24
476.47
0.0470
22.39
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.30
0.0160
7.62
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.21
0.0120
5.71
476.20
0.1960
93.34
476.14
0.0190
9.05
476.07
0.0160
7.62
476.00
4.9900
2,375.24
475.94
4.4600
2,122.69
475.93
0.0350
16.66
475.91
0.0130
6.19
475.84
0.7760
369.25
475.80
63.6400
30,279.91
475.76
0.8750
416.29
475.71
6.8180
3,243.39
475.69
4.2390
2,016.45
475.64
0.0210
9.99
475.61
0.0160
7.61
475.59
0.0240
11.41
475.58
0.0120
5.71
475.52
4.2210
2,007.17
475.43
1.9660
934.70
475.41
0.1600
76.07
475.40
1.0550
501.55
475.39
1.0550
501.54
475.38
0.0160
7.61
475.37
0.0300
14.26
475.36
0.0540
25.67
475.34
0.1340
63.70
475.33
0.0630
29.95
475.31
6.3850
3,034.85
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.23
6.4350
3,058.11
475.22
0.2480
117.85
475.15
0.0160
7.60
475.08
0.0460
21.85
475.05
0.0460
21.85
475.04
0.1960
93.11
475.03
0.0140
6.65
475.02
0.5800
275.51
475.00
5.3040
2,519.40
474.99
4.1070
1,950.78
474.98
0.0170
8.07
474.96
3.8210
1,814.82
474.92
93.2220
44,272.99
474.90
0.1000
47.49
474.86
0.0430
20.42
474.83
0.0910
43.21
474.77
0.0140
6.65
474.76
9.3710
4,448.98
474.75
0.1080
51.27
474.74
4.0850
1,939.31
474.69
0.0160
7.60
474.67
0.0290
13.77
474.60
4.2560
2,019.90
474.57
3.8550
1,829.47
474.50
1.0640
504.87
474.47
6.7500
3,202.67
474.46
0.0160
7.59
474.41
4.0290
1,911.40
474.40
0.0120
5.69
474.39
0.0130
6.17
474.37
0.1270
60.24
474.36
1.1360
538.87
474.34
0.0770
36.52
474.32
0.1710
81.11
474.28
5.9050
2,800.62
474.25
3.8720
1,836.30
474.23
0.0160
7.59
474.22
0.0220
10.43
474.20
0.0120
5.69
474.18
0.0260
12.33
474.15
0.0770
36.51
474.11
0.0210
9.96
474.09
2.0000
948.18
474.04
4.2120
1,996.66
474.02
0.6950
329.44
474.01
0.5620
266.39
474.00
0.8100
383.94
473.96
0.0310
14.69
473.92
0.0420
19.90
473.91
0.5620
266.34
473.89
0.0170
8.06
473.87
38.3660
18,180.50
473.86
0.5620
266.31
473.85
1.0720
507.97
473.84
5.2650
2,494.77
473.81
0.5620
266.28
473.80
0.0120
5.69
473.79
4.0360
1,912.22
473.77
0.0160
7.58
473.76
0.6600
312.68
473.74
38.3780
18,181.19
473.71
0.5620
266.23
473.70
4.0150
1,901.91
473.65
36.1500
17,122.45
473.63
0.5620
266.18
473.62
44.2700
20,967.16
473.60
0.0240
11.37
473.58
0.0110
5.21
473.57
0.5620
266.15
473.54
3.9950
1,891.79
473.52
0.5620
266.12
473.48
0.0120
5.68
473.45
0.0420
19.88
473.41
0.0420
19.88
473.40
0.0120
5.68
473.39
38.3660
18,162.08
473.35
0.5620
266.02
473.34
0.0120
5.68
473.31
0.0160
7.57
473.27
38.3660
18,157.48
473.22
0.5620
265.95
473.20
0.0120
5.68
473.17
0.5620
265.92
473.15
38.3660
18,152.87
473.12
2.5620
1,212.13
473.09
3.8370
1,815.25
473.08
0.0160
7.57
473.04
0.0780
36.90
473.03
38.9280
18,414.11
473.00
5.0120
2,370.68
472.99
3.9260
1,856.96
472.95
0.5620
265.80
472.93
9.2810
4,389.26
472.91
38.3660
18,143.67
472.90
5.8270
2,755.59
472.85
0.6280
296.95
472.84
4.0090
1,895.62
472.83
3.9290
1,857.75
472.80
0.5740
271.39
472.79
38.3660
18,139.06
472.77
0.3510
165.94
472.75
0.0540
25.53
472.72
0.6990
330.43
472.70
0.0120
5.67
472.67
3.9130
1,849.56
472.65
0.5740
271.30
472.64
52.3940
24,763.50
472.62
0.0160
7.56
472.61
0.0350
16.54
472.60
0.5740
271.27
472.55
0.5740
271.24
472.52
38.8180
18,342.28
472.51
11.4520
5,411.18
472.50
0.4020
189.95
472.48
0.5620
265.53
472.45
0.0120
5.67
472.43
1.0910
515.42
472.42
0.5620
265.50
472.40
0.0120
5.67
472.39
38.3820
18,131.27
472.38
11.4520
5,409.70
472.36
0.0360
17.00
472.35
0.5740
271.13
472.33
0.6260
295.68
472.31
0.1690
79.82
472.30
0.0120
5.67
472.29
0.5620
265.43
472.27
38.3660
18,119.11
472.26
12.3140
5,815.41
472.25
0.0120
5.67
472.24
0.5620
265.40
472.23
1.1620
548.73
472.22
0.5150
243.19
472.20
1.7460
824.46
472.19
0.5210
246.01
472.18
0.1750
82.63
472.17
0.5620
265.36
472.16
0.0160
7.55
472.15
0.0120
5.67
472.14
38.8040
18,320.92
472.13
12.3920
5,850.63
472.11
0.5950
280.91
472.10
0.0120
5.67
472.08
0.0160
7.55
472.06
0.5620
265.30
472.05
0.0120
5.66
472.04
0.9820
463.54
472.03
1.7420
822.28
472.02
38.9270
18,374.32
472.01
12.0260
5,676.39
472.00
0.0120
5.66
471.98
0.0160
7.55
471.95
0.0120
5.66
471.93
1.6850
795.20
471.92
0.5030
237.38
471.91
1.7370
819.71
471.90
38.8960
18,355.02
471.89
11.4520
5,404.08
471.88
0.0160
7.55
471.87
0.1150
54.27
471.86
0.3500
165.15
471.85
0.8670
409.09
471.83
0.0160
7.55
471.81
1.3230
624.20
471.80
1.0700
504.83
471.79
1.2710
599.65
471.78
0.6730
317.51
471.77
41.7610
19,701.59
471.76
11.5840
5,464.87
471.75
0.8670
409.01
471.74
1.8500
872.72
471.73
0.0160
7.55
471.72
0.5570
262.75
471.70
1.9920
939.63
471.69
0.5950
280.66
471.68
0.0160
7.55
471.67
1.0000
471.67
471.66
0.6500
306.58
471.65
0.6000
282.99
471.64
1.0440
492.39
471.56
471.63
0.4820
227.33
471.61
0.2210
104.23
471.60
0.2410
113.66
471.59
0.4240
199.95
471.58
0.0160
7.55
471.57
0.4240
199.95
471.56
2.4940
1,176.07
471.55
0.2210
104.21
471.54
1.6160
762.01
471.53
0.0160
7.54
471.51
0.5620
264.99
471.50
0.0120
5.66
471.49
0.8060
380.02
471.48
3.6690
1,729.86
471.46
1.4240
671.36
471.45
1.1640
548.77
471.44
2.9270
1,379.90
471.43
1.2870
606.73
471.42
0.3500
165.00
471.40
0.0500
23.57
471.39
0.5680
267.75
471.38
2.9650
1,397.64
471.37
0.5620
264.91
471.36
0.9750
459.58
471.35
1.8090
852.67
471.34
1.4960
705.12
471.33
0.0280
13.20
471.32
5.1940
2,448.04
471.30
1.0130
477.43
471.28
1.2160
573.08
471.27
0.6300
296.90
471.26
2.1120
995.30
471.25
3.2580
1,535.33
471.23
0.0320
15.08
471.22
0.6370
300.17
471.21
10.8460
5,110.74
471.20
38.3780
18,083.71
471.18
0.0540
25.44
471.17
1.4190
668.59
471.16
5.7160
2,693.15
471.15
2.1350
1,005.91
471.14
1.0910
514.01
471.13
0.0160
7.54
471.11
1.7320
815.96
471.10
3.9190
1,846.24
471.08
11.6400
5,483.37
471.07
38.3660
18,073.07
471.06
3.1510
1,484.31
471.05
4.4270
2,085.34
471.04
5.3090
2,500.75
471.03
0.0160
7.54
471.02
1.3810
650.48
471.01
0.7210
339.60
471.00
3.9060
1,839.73
470.99
0.0380
17.90
470.98
1.1350
534.56
470.97
3.1860
1,500.51
470.96
12.6520
5,958.59
470.95
38.3780
18,074.12
470.93
0.8290
390.40
470.92
4.6090
2,170.47
470.91
1.5160
713.90
470.90
3.1960
1,505.00
470.88
0.0160
7.53
470.86
0.5620
264.62
470.85
0.0120
5.65
470.84
11.2910
5,316.25
470.83
42.5500
20,033.82
470.82
2.1450
1,009.91
470.81
0.5620
264.60
470.80
0.0120
5.65
470.78
0.0520
24.48
470.77
2.9400
1,384.06
470.76
9.7970
4,612.04
470.75
0.0120
5.65
470.73
0.0160
7.53
470.72
11.8860
5,594.98
470.71
40.0190
18,837.34
470.70
0.0120
5.65
470.66
0.5620
264.51
470.65
0.0120
5.65
470.61
0.5620
264.48
470.60
0.0120
5.65
470.59
0.0370
17.41
470.58
0.0470
22.12
470.57
38.3950
18,067.54
470.56
1.7820
838.54
470.55
4.0720
1,916.08
470.54
0.0160
7.53
470.53
1.0910
513.35
470.51
0.5620
264.43
470.50
0.0120
5.65
470.46
0.5620
264.40
470.45
3.9910
1,877.57
470.44
38.4130
18,071.01
470.43
2.1660
1,018.95
470.41
0.5620
264.37
470.40
0.3700
174.05
470.36
0.5620
264.34
470.35
0.0120
5.64
470.34
3.8860
1,827.74
470.33
1.0910
513.13
470.32
0.3510
165.08
470.31
0.5780
271.84
470.30
0.0120
5.64
470.25
0.0120
5.64
470.23
2.1790
1,024.63
470.21
0.5990
281.66
470.20
38.3780
18,045.34
470.16
0.5620
264.23
470.15
4.1980
1,973.69
470.14
0.0660
31.03
470.12
1.0910
512.90
470.11
0.6120
287.71
470.10
13.5450
6,367.50
470.08
43.6470
20,517.58
470.07
0.0420
19.74
470.06
0.5620
264.17
470.05
4.4070
2,071.51
470.04
1.4580
685.32
470.02
2.1310
1,001.61
470.00
0.0980
46.06
469.94
0.0880
41.35
469.93
39.4570
18,542.03
469.91
0.1670
78.47
469.85
0.0160
7.52
469.80
1.0840
509.26
469.79
2.6330
1,236.96
469.74
4.0760
1,914.66
469.69
38.3660
18,020.13
469.67
1.0910
512.41
469.66
6.3730
2,993.14
469.65
0.0120
5.64
469.63
3.9780
1,868.19
469.62
0.0160
7.51
469.61
0.7570
355.49
469.60
4.2230
1,983.12
469.59
36.8770
17,317.07
469.52
0.0210
9.86
469.50
2.1800
1,023.51
469.47
0.9850
462.43
469.45
38.3660
18,010.92
469.42
0.0360
16.90
469.41
1.0910
512.13
469.40
0.0120
5.63
469.39
0.0160
7.51
469.37
2.6610
1,248.99
469.34
0.3410
160.04
469.31
2.1680
1,017.46
469.25
0.0700
32.85
469.21
40.4570
18,982.83
469.20
4.0130
1,882.90
469.17
0.0630
29.56
469.16
0.0160
7.51
469.14
5.2650
2,470.02
469.12
0.0420
19.70
469.11
2.2680
1,063.94
469.10
4.2570
1,996.96
469.08
10.3510
4,855.45
469.07
0.0120
5.63
469.05
1.0000
469.05
469.03
3.8720
1,816.08
469.02
1.2140
569.39
469.00
21.5200
10,092.88
468.97
38.3660
17,992.50
468.93
0.0160
7.50
468.92
4.0570
1,902.41
468.90
90.4540
42,413.88
468.89
6.0390
2,831.63
468.82
0.0330
15.47
468.80
0.0430
20.16
468.79
6.3730
2,987.60
468.77
0.0340
15.94
468.75
1.1670
547.03
468.74
1.0000
468.74
468.73
38.3660
17,983.30
468.72
13.7500
6,444.90
468.70
0.0160
7.50
468.65
3.9470
1,849.76
468.61
4.2440
1,988.78
468.60
0.0120
5.62
468.58
5.0000
2,342.90
468.52
0.0290
13.59
468.50
1.0670
499.89
468.49
38.4610
18,018.59
468.48
0.0120
5.62
468.47
0.0170
7.96
468.44
0.1710
80.10
468.39
1.0000
468.39
468.38
5.9700
2,796.23
468.29
2.5000
1,170.73
468.25
42.2770
19,796.21
468.24
0.0170
7.96
468.15
4.0470
1,894.60
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
5.0110
2,345.70
468.10
0.0500
23.41
468.08
2.8950
1,355.09
468.01
0.0170
7.96
468.00
0.3170
148.36
467.99
0.0120
5.62
467.90
10.3630
4,848.85
467.88
3.1860
1,490.67
467.85
0.0690
32.28
467.84
0.0770
36.02
467.82
2.5000
1,169.55
467.80
0.0310
14.50
467.78
0.0170
7.95
467.75
0.0310
14.50
467.71
19.5450
9,141.39
467.70
4.1950
1,962.00
467.67
0.0120
5.61
467.65
7.8610
3,676.20
467.64
5.0470
2,360.18
467.57
0.0130
6.08
467.55
0.0170
7.95
467.53
0.0360
16.83
467.50
2.5290
1,182.31
467.49
0.5930
277.22
467.48
0.3890
181.85
467.47
7.9790
3,729.94
467.43
0.0240
11.22
467.39
0.0120
5.61
467.35
63.6400
29,742.15
467.32
0.0170
7.94
467.29
0.0170
7.94
467.25
1.0490
490.15
467.17
5.0000
2,335.85
467.16
0.1250
58.40
467.14
0.0150
7.01
467.09
0.0170
7.94
467.03
5.0000
2,335.15
467.02
0.0220
10.27
467.00
11.9970
5,602.60
466.87
0.0120
5.60
466.86
0.0170
7.94
466.85
0.0660
30.81
466.77
0.1100
51.34
466.75
0.0290
13.54
466.70
5.0000
2,333.50
466.67
0.3510
163.80
466.66
1.5580
727.06
466.63
0.0170
7.93
466.60
91.8760
42,869.34
466.56
5.0000
2,332.80
466.54
8.2120
3,831.23
466.52
0.0180
8.40
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.1950
90.96
466.40
0.0170
7.93
466.33
91.5580
42,696.24
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.19
50.6310
23,603.67
466.17
0.2180
101.63
466.00
2.5270
1,177.58
465.97
2.6920
1,254.39
465.95
0.0350
16.31
465.94
0.0170
7.92
465.90
0.0120
5.59
465.89
0.0130
6.06
465.84
6.2230
2,898.92
465.83
0.4650
216.61
465.82
0.0430
20.03
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.0970
45.17
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.58
0.2310
107.55
465.57
1.0000
465.57
465.50
2.2050
1,026.43
465.48
0.0170
7.91
465.47
0.1500
69.82
465.46
0.3510
163.38
465.43
0.0120
5.59
465.41
0.0170
7.91
465.26
0.0310
14.42
465.25
0.0170
7.91
465.02
0.0170
7.91
465.01
0.0130
6.05
465.00
19.1490
8,904.29
464.94
0.0210
9.76
464.81
0.2260
105.05
464.79
0.0170
7.90
464.75
0.0560
26.03
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.0470
21.84
464.66
0.0120
5.58
464.65
0.0230
10.69
464.56
0.0170
7.90
464.53
0.0470
21.83
464.52
0.1820
84.54
464.50
0.1750
81.29
464.47
50.7870
23,589.04
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
1.1670
541.92
464.33
0.0170
7.89
464.28
0.0480
22.29
464.25
0.3510
162.95
464.10
50.8200
23,585.56
464.00
51.2440
23,777.22
463.97
0.1960
90.94
463.96
0.0520
24.13
463.95
0.4260
197.64
463.75
0.0580
26.90
463.72
0.0120
5.56
463.71
0.0110
5.10
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0430
19.93
463.54
0.0360
16.69
463.52
0.0140
6.49
463.50
0.0500
23.18
463.47
0.0120
5.56
463.46
0.0430
19.93
463.41
0.0210
9.73
463.40
0.0250
11.59
463.37
50.9400
23,604.07
463.36
0.0120
5.56
463.34
0.0140
6.49
463.33
0.0340
15.75
463.30
0.0420
19.46
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.10
10.0410
4,649.99
463.05
0.3510
162.53
463.00
3.2440
1,501.97
462.84
0.1110
51.38
462.81
0.0250
11.57
462.76
0.0140
6.48
462.64
0.0800
37.01
462.59
0.0170
7.86
462.58
0.0790
36.54
462.56
0.2020
93.44
462.50
1.1470
530.49
462.46
0.0120
5.55
462.37
0.0290
13.41
462.32
0.0260
12.02
462.28
0.0110
5.09
462.23
0.0530
24.50
462.10
20.0000
9,242.00
462.07
2.3800
1,099.73
462.06
0.0220
10.17
462.03
8.1170
3,750.30
462.01
1.7280
798.35
462.00
34.7610
16,059.58
461.93
0.0890
41.11
461.88
0.0210
9.70
461.87
3.3600
1,551.88
461.84
0.3720
171.80
461.82
0.0320
14.78
461.76
0.2480
114.52
461.74
0.0330
15.24
461.70
0.0670
30.93
461.69
0.1690
78.03
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.53
0.0770
35.54
461.52
0.0120
5.54
461.48
0.0200
9.23
461.46
166.0380
76,619.90
461.42
0.0150
6.92
461.30
0.0430
19.84
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.14
0.0130
5.99
461.08
0.0440
20.29
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
0.3230
148.90
460.99
0.0230
10.60
460.98
0.0570
26.28
460.96
0.1960
90.35
460.91
2.6920
1,240.77
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0340
15.67
460.76
0.4000
184.30
460.75
0.0120
5.53
460.74
0.0120
5.53
460.73
0.0130
5.99
460.72
0.0180
8.29
460.65
0.3510
161.69
460.63
4.3910
2,022.63
460.62
0.0170
7.83
460.60
0.2070
95.34
460.59
1.0000
460.59
460.57
0.2500
115.14
460.39
2.0230
931.37
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
27.0720
12,460.97
460.25
0.9130
420.21
460.21
0.1030
47.40
460.15
1.0100
464.75
460.11
1.8230
838.78
460.01
0.0400
18.40
460.00
26.2700
12,084.20
459.92
0.0560
25.76
459.90
0.2180
100.26
459.84
0.0210
9.66
459.78
0.0450
20.69
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.1750
80.44
459.65
0.0130
5.98
459.60
0.0380
17.46
459.58
0.0120
5.51
459.48
0.1520
69.84
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.0250
11.49
459.37
0.0230
10.57
459.35
2.2420
1,029.86
459.33
0.3000
137.80
459.28
0.0340
15.62
459.22
0.0250
11.48
459.16
51.3650
23,584.75
459.13
0.1270
58.31
459.04
0.0430
19.74
459.00
8.9750
4,119.53
458.98
0.0200
9.18
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
0.0640
29.37
458.82
0.0820
37.62
458.80
0.0170
7.80
458.78
0.0130
5.96
458.69
0.0180
8.26
458.64
0.1710
78.43
458.63
0.0470
21.56
458.59
3.0000
1,375.77
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
0.1160
53.19
458.33
0.0180
8.25
458.27
0.0290
13.29
458.26
0.3510
160.85
458.23
0.0410
18.79
458.18
0.0120
5.50
458.12
0.0200
9.16
458.07
0.2290
104.90
458.01
0.0140
6.41
458.00
20.0500
9,182.90
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.79
0.0120
5.49
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2310
105.73
457.66
0.0360
16.48
457.65
0.0120
5.49
457.59
0.5000
228.80
457.50
0.3450
157.84
457.49
0.0690
31.57
457.39
4.8490
2,217.88
457.35
0.2010
91.93
457.33
0.0770
35.21
457.29
0.0210
9.60
457.27
0.0200
9.15
457.20
0.9280
424.28
457.16
0.0310
14.17
457.14
0.0140
6.40
457.11
0.0660
30.17
457.09
0.0480
21.94
457.07
0.4930
225.34
457.00
23.5020
10,740.41
456.92
0.0360
16.45
456.90
0.1380
63.05
456.85
0.0120
5.48
456.80
0.0500
22.84
456.78
0.0430
19.64
456.75
0.0120
5.48
Recent Trades
Price
Size
Time
471.7800
0.2000
19:41:14
471.7700
0.3230
19:41:14
471.7600
0.0110
19:41:14
471.7500
0.0120
19:41:14
471.7300
0.0160
19:41:14
471.7100
0.0120
19:41:14
471.7000
0.0120
19:41:14
471.6800
0.0160
19:41:14
471.6800
0.2700
19:41:14
471.6500
0.0120
19:41:14
471.6200
0.0120
19:41:14
471.6000
0.0120
19:41:14
471.6000
0.9760
19:41:14
471.6000
0.0060
19:41:14
471.5900
0.7070
19:41:14
471.5900
0.8730
19:41:14
471.5800
0.0160
19:41:14
471.5500
0.3510
19:41:14
471.5500
0.0120
19:41:14
471.5300
0.2480
19:41:14
471.5300
1.8270
19:41:14
471.5300
1.6350
19:41:14
471.5000
0.0120
19:41:14
471.5000
0.3720
19:41:14
471.5000
0.1900
19:41:14
471.4500
0.0120
19:41:14
471.4400
0.2000
19:41:14
471.4300
0.0160
19:41:14
471.4000
0.0120
19:41:14
471.3800
0.0160
19:41:14
471.3600
0.3760
19:41:14
471.4400
0.0840
19:41:14
471.5000
0.0680
19:41:14
471.5300
0.0160
19:41:14
471.5600
0.0700
19:41:14
471.5600
0.1510
19:41:14
471.5700
0.0870
19:41:15
471.5700
0.2600
19:41:20
471.5800
0.0130
19:41:27
471.5800
0.2870
19:41:27
471.5600
3.1710
19:41:27
471.5500
0.2540
19:41:27
471.5500
0.2000
19:41:27
471.5300
0.0220
19:41:27
471.5000
0.3630
19:41:27
471.4700
0.2740
19:41:27
471.4600
0.2300
19:41:28
471.4500
0.0120
19:41:28
471.4000
0.0120
19:41:28
471.4000
0.9820
19:41:28
471.3600
0.1230
19:41:29
471.3600
0.1100
19:41:29
471.3500
0.0120
19:41:29
471.3400
0.0010
19:41:29
471.3400
11.9060
19:41:29
471.3300
0.0130
19:41:29
471.3300
0.2470
19:41:29
471.4200
0.4760
19:41:29
471.4100
0.3610
19:41:29
471.4100
0.2000
19:41:29
471.3900
1.6760
19:41:30
471.3700
0.3100
19:41:30
471.2900
0.0130
19:41:36
471.2900
0.6450
19:41:36
471.2900
0.0160
19:41:36
471.2800
0.0120
19:41:36
471.2800
0.3470
19:41:36
471.2600
0.3030
19:41:36
471.2600
0.6550
19:41:36
471.2500
0.0120
19:41:36
471.2500
0.3290
19:41:36
471.2900
0.2640
19:41:42
471.3200
0.1060
19:41:42
471.3300
0.0160
19:41:42
471.3300
0.2600
19:41:42
471.3500
0.5620
19:41:42
471.3500
0.0120
19:41:42
471.3800
0.0160
19:41:42
471.3800
0.7280
19:41:42
471.3800
0.4700
19:41:42
471.3900
0.4240
19:41:42
471.3900
1.1480
19:41:42
471.3900
0.4760
19:41:42
471.3800
0.2600
19:41:42
471.4000
0.0120
19:41:42
471.4000
6.0510
19:41:42
471.4000
5.4050
19:41:42
471.4500
0.0120
19:41:49
471.4700
0.2110
19:41:49
471.5000
0.0120
19:41:49
471.5000
0.2640
19:41:49
471.5500
0.0120
19:41:51
471.5700
0.0030
19:41:51
471.5600
0.0130
19:41:54
471.5600
0.0500
19:41:55
471.5700
0.0610
19:42:02
471.5700
0.2600
19:42:02
471.5900
0.9820
19:42:03
471.6000
0.0120
19:42:03
471.6200
0.2600
19:42:03