English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.27
Open
8.49000000
Low
8.19000000
High
8.57000000
Vol
27,245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.04
2.2500
38.34
17.03
0.4300
7.32
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
334.5000
5,686.50
16.99
20.5500
349.14
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
2.1200
35.83
16.88
1.9900
33.59
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.83
0.4300
7.24
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
1.7600
29.48
16.73
1.2900
21.58
16.71
0.3700
6.18
16.70
132.1200
2,206.40
16.68
0.3100
5.17
16.66
0.3100
5.16
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.2900
21.38
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
79.5300
1,312.25
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.8100
78.64
16.33
0.3100
5.06
16.30
2.6600
43.36
16.29
0.3100
5.05
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.6100
26.16
16.22
242.4500
3,932.54
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.15
20.9100
337.70
16.13
14.0000
225.82
16.12
22.7300
366.41
16.08
1.8500
29.75
16.05
2.3800
38.20
16.00
207.3800
3,318.08
15.97
87.5900
1,398.81
15.96
2.6600
42.45
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
4.9300
77.40
15.69
0.4700
7.37
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
2.4600
38.35
15.55
0.4000
6.22
15.50
3.3100
51.31
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.35
2.4900
38.22
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.1400
2,418.93
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.4900
7.38
15.05
174.1300
2,620.66
15.01
0.4200
6.30
15.00
561.5000
8,422.50
14.96
59.3800
888.32
14.95
1.2900
19.29
14.91
215.0500
3,206.40
14.90
62.0600
924.69
14.89
2.5700
38.27
14.88
3.2600
48.51
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
108.4600
1,572.67
14.48
0.4300
6.23
14.46
5.0900
73.60
14.42
1.0100
14.56
14.40
4.4300
63.79
14.39
1.0900
15.69
14.37
7.5800
108.92
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.6400
37.75
14.28
0.5100
7.28
14.25
259.8400
3,702.72
14.24
2.6900
38.31
14.20
32.0300
454.83
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
503.9400
7,055.16
13.97
25.3600
354.28
13.95
0.8300
11.58
13.89
0.5300
7.36
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.71
0.5300
7.27
13.68
1.7600
24.08
13.66
3.0900
42.21
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.4600
6.20
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
208.1900
2,748.11
13.16
1.7600
23.16
13.05
2.6100
34.06
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
322.2900
4,189.77
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.94
1.6200
20.96
12.89
1.1400
14.69
12.88
1.0800
13.91
12.85
0.4700
6.04
12.84
1.2900
16.56
12.83
4.4600
57.22
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
1.0800
13.80
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
10.2400
130.36
12.72
1.0800
13.74
12.70
4.6900
59.56
12.68
1.7800
22.57
12.67
1.0800
13.68
12.66
2.2600
28.61
12.65
3.0300
38.33
12.62
1.0800
13.63
12.58
1.8300
23.02
12.57
1.0800
13.58
12.55
0.5000
6.28
12.54
0.5600
7.02
12.53
0.4900
6.14
12.51
2.3700
29.65
12.50
9.4800
118.50
12.48
4.9000
61.15
12.46
1.0800
13.46
12.45
3.0800
38.35
12.41
10.6800
132.54
12.40
0.6800
8.43
12.38
0.4900
6.07
12.35
4.2000
51.87
12.33
0.5000
6.17
12.30
1.0800
13.28
12.27
3.1200
38.28
12.25
1.0800
13.23
12.24
4.5000
55.08
12.23
3.8400
46.96
12.22
0.5100
6.23
12.20
17.4800
213.26
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
1.7300
21.00
12.12
1.8300
22.18
12.11
182.7200
2,212.74
12.09
4.2500
51.38
12.08
0.8900
10.75
12.07
0.5100
6.16
12.05
0.9800
11.81
12.04
1.0800
13.00
12.03
1.2900
15.52
12.00
190.8900
2,290.68
11.98
40.9300
490.34
11.93
1.5900
18.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.89
34.6000
411.39
11.88
1.0800
12.83
11.86
1.2900
15.30
11.84
280.0000
3,315.20
11.83
1.0800
12.78
11.77
1.6100
18.95
11.74
3.8400
45.08
11.73
3.2700
38.36
11.72
1.0800
12.66
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.67
1.0800
12.60
11.66
0.5000
5.83
11.65
0.5600
6.52
11.64
19.7200
229.54
11.63
3.9800
46.29
11.62
1.1200
13.01
11.61
1.0800
12.54
11.60
0.7300
8.47
11.59
108.2700
1,254.85
11.56
4.3900
50.75
11.55
4.5000
51.98
11.54
1.2900
14.89
11.51
1.0800
12.43
11.50
314.7000
3,619.05
11.47
1.8300
20.99
11.46
1.8200
20.86
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
5.3300
60.76
11.38
2.2900
26.06
11.36
57.1000
648.66
11.35
42.3300
480.45
11.34
0.5500
6.24
11.33
0.5000
5.67
11.30
1.0800
12.20
11.27
3.8400
43.28
11.26
1.8300
20.61
11.24
1.0800
12.14
11.23
8.0100
89.95
11.22
501.7200
5,629.30
11.21
0.5500
6.17
11.20
14.5700
163.18
11.19
1.0800
12.09
11.15
10.1300
112.95
11.14
1.0800
12.03
11.10
1.0000
11.10
11.09
1.0800
11.98
11.08
53.0000
587.24
11.07
1.1900
13.17
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.03
1.0800
11.91
11.00
74.0200
814.22
10.99
18.2000
200.02
10.98
1.0800
11.86
10.96
10.3000
112.89
10.93
1.6500
18.03
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
16.9200
184.26
10.88
2.7000
29.38
10.87
1.0800
11.74
10.85
59.1400
641.67
10.84
7.6400
82.82
10.82
4.9200
53.23
10.81
6.3400
68.54
10.80
1,523.0900
16,449.37
10.79
1.0000
10.79
10.78
8.5400
92.06
10.77
1.6400
17.66
10.76
31.3300
337.11
10.75
12.1400
130.51
10.74
2.8900
31.04
10.73
1.2900
13.84
10.72
5.5400
59.39
10.71
5.9800
64.05
10.70
17.8600
191.10
10.69
58.2500
622.69
10.67
8.3200
88.77
10.66
1.5800
16.84
10.65
1.8300
19.49
10.62
10.7000
113.63
10.61
2.8400
30.13
10.60
94.8500
1,005.41
10.59
1.0000
10.59
10.57
7.2600
76.74
10.56
4.7100
49.74
10.54
1.0000
10.54
10.53
0.6100
6.42
10.52
5.5400
58.28
10.51
13.8500
145.56
10.50
113.2500
1,189.13
10.49
2.0000
20.98
10.48
121.1300
1,269.44
10.47
9.4600
99.05
10.45
25.3000
264.39
10.44
10.0000
104.40
10.43
51.2100
534.12
10.41
1.8700
19.47
10.40
13.3600
138.94
10.39
53.4100
554.93
10.38
10.0000
103.80
10.35
20.0800
207.83
10.33
7.4400
76.86
10.32
2.5000
25.80
10.31
6.9700
71.86
10.30
7.7400
79.72
10.29
11.0800
114.01
10.28
6.6500
68.36
10.26
1.8300
18.78
10.25
54.7700
561.39
10.24
6.1100
62.57
10.23
1.0000
10.23
10.22
10.9400
111.81
10.20
32.4800
331.30
10.19
2.6300
26.80
10.18
3.8400
39.09
10.15
1.6300
16.54
10.14
0.9500
9.63
10.13
48.0000
486.24
10.11
5.9700
60.36
10.10
60.5200
611.25
10.09
33.6000
339.02
10.08
4.2000
42.34
10.07
3.8000
38.27
10.06
0.9500
9.56
10.04
9.1300
91.67
10.03
78.5300
787.66
10.01
8.7800
87.89
10.00
890.1600
8,901.60
9.99
6.4900
64.84
9.98
536.3100
5,352.37
9.97
5.1500
51.35
9.92
6.2300
61.80
9.91
1.9300
19.13
9.90
6.0100
59.50
9.89
10.7100
105.92
9.88
130.1700
1,286.08
9.87
2.2000
21.71
9.85
1.3300
13.10
9.82
2.0300
19.93
9.81
330.9300
3,246.42
9.80
109.3200
1,071.34
9.79
15.7400
154.09
9.78
15.0600
147.29
9.77
22.7400
222.17
9.76
23.8300
232.58
9.75
0.9500
9.26
9.74
9.8400
95.84
9.72
5.7600
55.99
9.71
2.9100
28.26
9.70
282.5200
2,740.44
9.69
1.3700
13.28
9.68
1.3500
13.07
9.67
14.6500
141.67
9.66
1.7100
16.52
9.65
6.6700
64.37
9.64
57.6700
555.94
9.62
5.3400
51.37
9.61
1.0800
10.38
9.60
45.1100
433.06
9.59
12.6400
121.22
9.57
3.8400
36.75
9.56
1.3700
13.10
9.55
66.7700
637.65
9.53
1.8300
17.44
9.51
2.3300
22.16
9.50
3.6100
34.30
9.49
1.0000
9.49
9.46
5.3200
50.33
9.45
6.6600
62.94
9.44
9.7700
92.23
9.43
2.2400
21.12
9.41
2.1000
19.76
9.40
14.1800
133.29
9.39
3.4700
32.58
9.38
4.3800
41.08
9.36
109.7200
1,026.98
9.35
4.6800
43.76
9.34
2.0800
19.43
9.33
1.4000
13.06
9.32
0.5400
5.03
9.31
155.2500
1,445.38
9.30
11.9000
110.67
9.29
2.6200
24.34
9.28
1.4100
13.08
9.27
2.2400
20.76
9.26
13.6300
126.21
9.25
1.0000
9.25
9.24
12.5900
116.33
9.22
1.4200
13.09
9.21
0.5500
5.07
9.20
1.5000
13.80
9.19
6.2200
57.16
9.18
1.0800
9.91
9.16
10.4700
95.91
9.14
36.0500
329.50
9.13
1.0800
9.86
9.12
0.9500
8.66
9.11
1.2900
11.75
9.10
1.4400
13.10
9.08
1.0800
9.81
9.05
1.4500
13.12
9.04
0.9500
8.59
9.03
9.1700
82.81
9.02
4.1000
36.98
9.00
352.3200
3,170.88
8.99
1.4600
13.13
8.97
1.0800
9.69
8.96
0.9500
8.51
8.94
1.2900
11.53
8.93
1.4700
13.13
8.92
1.0800
9.63
8.89
9.3100
82.77
8.88
0.9500
8.44
8.87
2.5600
22.71
8.85
13.5800
120.18
8.82
3.8400
33.87
8.81
1.0800
9.51
8.80
0.9500
8.36
8.79
5.6400
49.58
8.78
1.2900
11.33
8.76
31.4500
275.50
8.73
23.6700
206.64
8.71
85.8900
748.10
8.70
35.3000
307.11
8.69
1.8300
15.90
8.68
17.3200
150.34
8.67
20.8700
180.94
8.66
17.9000
155.01
8.65
18.4000
159.16
8.64
30.7400
265.59
8.63
17.3200
149.47
8.62
51.9800
448.07
8.61
17.3200
149.13
8.60
18.9900
163.31
8.59
84.6700
727.32
8.58
34.7200
297.90
8.57
215.3500
1,845.55
8.55
294.6300
2,519.09
8.54
17.9100
152.95
8.53
58.2900
497.21
8.52
17.3200
147.57
8.51
27.0500
230.20
8.50
19.0000
161.50
8.49
17.3200
147.05
8.48
77.0700
653.55
8.47
21.1600
179.23
8.46
92.5600
783.06
8.45
6.7900
57.38
8.44
131.1400
1,106.82
8.43
20.3500
171.55
8.42
107.2500
903.05
8.41
17.3200
145.66
8.40
94.3900
792.88
8.39
153.5900
1,288.62
8.38
141.1300
1,182.67
8.37
96.2200
805.36
8.36
187.8900
1,570.76
8.35
225.8300
1,885.68
8.34
168.7500
1,407.38
8.33
182.4000
1,519.39
8.32
247.4700
2,058.95
8.31
173.3100
1,440.21
8.30
270.0600
2,241.50
8.29
195.4100
1,619.95
8.28
274.5000
2,272.86
8.27
88.2600
729.91
8.27
8.26
70.5000
582.33
8.25
281.2100
2,319.98
8.24
243.7900
2,008.83
8.23
287.8900
2,369.33
8.22
295.2500
2,426.96
8.21
139.0500
1,141.60
8.20
417.4300
3,422.93
8.19
44.0400
360.69
8.18
171.0400
1,399.11
8.17
107.6400
879.42
8.16
32.3200
263.73
8.15
94.3900
769.28
8.14
43.9200
357.51
8.13
123.9400
1,007.63
8.12
21.3600
173.44
8.11
53.3800
432.91
8.10
18.3200
148.39
8.09
17.3200
140.12
8.08
20.5300
165.88
8.07
21.2200
171.25
8.06
17.3200
139.60
8.05
18.5100
149.01
8.04
68.7000
552.35
8.03
18.5800
149.20
8.02
22.9000
183.66
8.01
27.4900
220.19
8.00
41.3200
330.56
7.99
18.7300
149.65
7.98
17.9500
143.24
7.97
1.2900
10.28
7.96
4.4700
35.58
7.93
1.3400
10.63
7.92
84.5100
669.32
7.91
0.6400
5.06
7.90
2.0000
15.80
7.89
27.6400
218.08
7.87
99.1400
780.23
7.86
0.6400
5.03
7.84
1.3400
10.51
7.83
6.8200
53.40
7.81
1.9200
15.00
7.80
32.1600
250.85
7.78
1.8300
14.24
7.77
27.8000
216.01
7.75
5.0000
38.75
7.72
1.1900
9.19
7.70
1.0000
7.70
7.66
10.6300
81.43
7.65
12.2700
93.87
7.63
1.8300
13.96
7.60
211.0000
1,603.60
7.56
529.1400
4,000.30
7.54
12.5600
94.70
7.51
44.5800
334.80
7.50
154.2300
1,156.73
7.49
3.8400
28.76
7.43
10.9600
81.43
7.40
2.1900
16.21
7.39
8.0700
59.64
7.38
6.7700
49.96
7.35
2.3400
17.20
7.34
3.8400
28.19
7.32
3.6000
26.35
7.31
3.5800
26.17
7.30
21.1400
154.32
7.29
0.8200
5.98
7.27
0.8200
5.96
7.25
2.8500
20.66
7.23
0.8200
5.93
7.21
0.8300
5.98
7.20
210.5200
1,515.74
7.19
4.6700
33.58
7.17
1.8300
13.12
7.15
0.9700
6.94
7.13
0.8400
5.99
7.12
675.1000
4,806.71
7.11
0.8400
5.97
7.10
344.8300
2,448.29
7.09
0.8400
5.96
7.08
9.0800
64.29
7.07
2.0300
14.35
7.05
4.8300
34.05
7.04
28.4000
199.94
7.03
0.8500
5.98
7.01
381.3400
2,673.19
7.00
471.0300
3,297.21
6.95
1.1500
7.99
6.93
202.0000
1,399.86
6.92
8.3000
57.44
6.90
9.9900
68.93
6.85
1.1600
7.95
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.70
7.5400
50.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
153.2800
996.32
6.49
4.6800
30.37
6.46
7.7300
49.94
6.45
1.2400
8.00
6.40
6.2500
40.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.33
34.1400
216.11
6.32
0.8000
5.06
6.31
475.4300
2,999.96
6.30
106.2600
669.44
6.26
0.8900
5.57
6.25
1.2800
8.00
6.23
5.8400
36.38
6.22
0.8800
5.47
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
51.8400
316.74
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
64.6500
387.90
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
538.7600
3,022.44
5.56
1.0000
5.56
5.51
3.8400
21.16
5.50
5.3800
29.59
5.44
1.2200
6.64
5.40
3.8400
20.74
5.30
10.1100
53.58
5.29
3.8400
20.31
5.25
22.6600
118.97
5.20
31.5200
163.90
5.19
127.9300
663.96
5.11
5.0000
25.55
5.10
1.0000
5.10
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
509.7200
2,548.60
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
4.3000
20.64
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.58
1.1000
5.04
4.56
74.6800
340.54
4.55
1.2200
5.55
4.50
14.7200
66.24
4.40
25.6800
112.99
4.33
2.0000
8.66
4.32
15.0600
65.06
4.31
5.9200
25.52
4.30
4.0900
17.59
4.29
210.0300
901.03
4.20
2.6300
11.05
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
10.0000
40.00
3.94
2.9600
11.66
3.91
21.4100
83.71
3.86
2.8400
10.96
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.1900
37.4700
17:05:43
8.2000
17.3200
17:05:44
8.2100
17.3200
17:06:21
8.2100
0.9500
17:06:21
8.2200
0.7000
17:16:50
8.2200
1.0000
17:17:07
8.2100
17.3200
17:17:07
8.2100
29.6800
17:17:07
8.2100
2.6900
17:20:10
8.2200
1.0800
17:26:46
8.2100
1.0000
17:32:19
8.2200
17.3200
17:34:26
8.2200
1.4300
17:34:26
8.2300
0.9000
17:40:40
8.2200
17.3200
17:48:18
8.2200
31.2800
17:48:18
8.2600
1.0800
17:54:20
8.2600
4.1600
17:54:20
8.2600
27.7000
17:54:20
8.2600
17.3200
17:55:08
8.2600
31.0800
17:55:08
8.2600
1.9000
17:55:55
8.2500
12.0000
17:55:55
8.2500
5.3200
17:55:55
8.2500
43.1800
17:55:55
8.2500
77.9500
17:55:55
8.2600
75.6200
18:00:01
8.2600
121.2100
18:00:01
8.2600
1.3000
18:00:01
8.2600
2.9000
18:00:01
8.2600
2.8000
18:00:01
8.2700
75.6200
18:00:01
8.2700
26.2300
18:00:01
8.2700
47.1700
18:00:01
8.2700
47.5900
18:00:01
8.2700
12.0900
18:00:01
8.2600
3.0000
18:00:01
8.2800
1.0800
18:00:01
8.2800
75.5200
18:00:01
8.2800
104.2300
18:00:01
8.2700
2.9000
18:00:01
8.2700
2.9000
18:00:01
8.2800
12.1200
18:00:01
8.2800
14.4600
18:00:01
8.2900
2.3800
18:00:01
8.3000
4.0000
18:00:02
8.3000
24.0900
18:00:02
8.3000
3.2000
18:00:02
8.3100
4.1900
18:00:02
8.3100
3.3200
18:00:02
8.3100
9.8100
18:00:02
8.3100
34.7400
18:00:02
8.2900
3.7200
18:00:02
8.2900
3.7200
18:00:02
8.2900
1.4500
18:00:04
8.3000
23.5400
18:00:04
8.3000
27.3000
18:00:04
8.3100
2.5200
18:00:05
8.3100
14.8000
18:00:05
8.3100
120.3300
18:00:06
8.3000
75.3400
18:00:08
8.3000
1.2900
18:00:08
8.3000
3.0000
18:00:08
8.2900
6.0500
18:00:09
8.2900
6.0100
18:00:09
8.3000
75.3400
18:00:19
8.2900
3.0000
18:00:25
8.2900
10.8000
18:00:25
8.2900
3.9000
18:00:25
8.2900
3.6000
18:00:25
8.2900
3.7000
18:00:25
8.2900
17.3200
18:00:25
8.2900
75.3400
18:00:25
8.2800
46.7400
18:01:33
8.2800
3.5000
18:01:33
8.2800
17.3200
18:01:33
8.3000
1.1200
18:01:58
8.2900
1.1800
18:03:47
8.2900
1.4900
18:04:04
8.2900
4.9800
18:04:11
8.2900
5.0000
18:04:11
8.2900
5.0000
18:04:11
8.2900
5.0000
18:04:11
8.2800
5.0000
18:04:11
8.2800
12.3200
18:04:11
8.2800
4.5000
18:04:11
8.2800
4.5000
18:04:11
8.2800
1.9800
18:04:11
8.2900
6.9700
18:06:49
8.2800
10.8000
18:09:34
8.2800
1.4700
18:09:59
8.2700
3.5800
18:13:27
8.2700
5.2400
18:13:27
8.2700
10.6400
18:13:53
8.2700
5.7600
18:13:53
8.2700
0.9200
18:13:53
8.2700
3.1700
18:14:00
8.2700
1.6600
18:14:13
8.2700
35.8400
18:15:03
8.2700
7.7800
18:16:02