English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0218
Open
0.02172000
Low
0.02085000
High
0.02247000
Vol
13,143,244
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
42.3000
7.25
0.17
100.0000
17.12
0.17
149.4000
25.47
0.17
372.4000
63.35
0.17
14,875.6000
2,528.85
0.17
1,529.6000
258.50
0.17
7,568.5000
1,273.02
0.17
47.6000
7.99
0.17
72.7000
12.08
0.17
72.3000
11.99
0.17
3,012.6000
497.08
0.16
63.0000
10.38
0.16
285.1000
46.90
0.16
2,101.3000
344.61
0.16
40.0000
6.53
0.16
72.7000
11.81
0.16
3,391.5000
549.42
0.16
3,776.1000
607.95
0.16
79,742.5000
12,798.67
0.16
1,835.0000
293.78
0.16
80,408.4000
12,865.34
0.16
302.5000
48.37
0.16
748.6000
119.63
0.16
880.1000
139.94
0.16
490.3000
77.91
0.16
72.7000
11.54
0.16
1,187.6000
187.64
0.16
32.0000
5.02
0.16
42.3000
6.62
0.16
471.6000
73.57
0.16
107.4000
16.66
0.16
31,861.2000
4,938.49
0.15
62.9000
9.74
0.15
1,187.2000
183.30
0.15
862.8000
133.04
0.15
67.6000
10.41
0.15
80.7000
12.40
0.15
65.3000
9.99
0.15
6,476.2000
985.68
0.15
1,692.3000
257.23
0.15
47.8000
7.25
0.15
72.7000
11.01
0.15
125.0000
18.88
0.15
295.3000
44.44
0.15
220,683.3000
33,102.49
0.15
33.6000
5.03
0.15
42.3000
6.32
0.15
100.8000
15.02
0.15
208.1000
30.99
0.15
72.7000
10.77
0.15
2,000.0000
296.00
0.15
33.9000
5.00
0.15
34.0000
5.00
0.15
602.8000
88.43
0.15
200.0000
29.24
0.15
2,873.8000
419.57
0.15
76.0000
11.06
0.15
5,901.7000
855.75
0.14
3,217.2000
466.17
0.14
127.2000
18.42
0.14
72.7000
10.52
0.14
184.8000
26.70
0.14
168.8000
24.36
0.14
486.6000
70.17
0.14
442.2000
63.63
0.14
549.9000
79.02
0.14
2,521.8000
358.10
0.14
72.7000
10.28
0.14
889.8000
125.46
0.14
249.2000
35.04
0.14
66.2000
9.29
0.14
30,445.2000
4,262.33
0.14
1,187.2000
165.26
0.14
771.7000
107.27
0.14
41.9000
5.82
0.14
418.7000
58.12
0.14
211.1000
29.17
0.14
167.0000
23.06
0.14
396.4000
54.27
0.14
756.3000
103.31
0.14
362.5000
49.48
0.14
219.9000
29.91
0.14
2,383.3000
321.75
0.13
42.3000
5.69
0.13
39.7000
5.34
0.13
59.5000
7.99
0.13
891.9000
118.89
0.13
76.6000
10.19
0.13
124.0000
16.41
0.13
58,514.5000
7,723.91
0.13
72.7000
9.59
0.13
848.8000
111.28
0.13
242.1000
31.72
0.13
22,275.1000
2,895.76
0.13
950.1000
123.42
0.13
38.8000
5.01
0.13
72.7000
9.37
0.13
82.0000
10.54
0.13
544.0000
69.63
0.13
75.3000
9.61
0.13
39.3000
5.01
0.13
42.3000
5.38
0.13
129.0000
16.24
0.13
207.1000
25.99
0.13
383.1000
48.04
0.13
95.2000
11.92
0.13
1,878.3000
234.79
0.12
3,462.0000
432.40
0.12
284.3000
35.42
0.12
111.1000
13.80
0.12
8,063.0000
994.97
0.12
261.8000
32.23
0.12
902.0000
110.95
0.12
81.7000
10.01
0.12
150.1000
18.37
0.12
476.9000
57.80
0.12
5,230.1000
632.84
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
30,111.2000
3,613.34
0.12
363.7000
43.57
0.12
62.7000
7.51
0.12
42.1000
5.01
0.12
43.2000
5.10
0.12
5,403.1000
634.86
0.12
5,352.4000
626.23
0.12
47.1000
5.50
0.12
1,717.8000
200.12
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
212.0000
24.51
0.12
363.7000
42.01
0.12
1,302.0000
149.99
0.12
371.8000
42.76
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
3,079.9000
351.11
0.11
954.2000
108.49
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
363.7000
40.44
0.11
45.4000
5.01
0.11
41,127.8000
4,524.06
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
45.9000
5.00
0.11
960.0000
104.45
0.11
92.1000
9.99
0.11
1,215.3000
131.25
0.11
46.6000
5.01
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
363.7000
38.88
0.11
5,020.9000
535.23
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
9,986.3000
1,049.56
0.11
11,456.4000
1,202.92
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,974.9000
206.18
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
1,970.4000
202.56
0.10
363.7000
37.32
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,028.3000
207.29
0.10
13,985.9000
1,426.56
0.10
387.5000
39.41
0.10
2,050.0000
207.05
0.10
21,029.5000
2,102.95
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
157.2000
15.56
0.10
146.1000
14.45
0.10
14,415.9000
1,422.85
0.10
97.6000
9.61
0.10
363.7000
35.75
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
300.0000
28.86
0.10
19,786.1000
1,899.47
0.10
3,964.1000
377.38
0.10
5,916.4000
562.06
0.09
62.3000
5.87
0.09
3,872.1000
363.98
0.09
2,171.8000
203.50
0.09
119.0000
11.00
0.09
275.6000
25.38
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
43,722.8000
3,935.05
0.09
363.7000
32.62
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
264.8000
23.30
0.09
855.9000
74.46
0.09
66.7000
5.74
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
11,709.0000
1,001.12
0.09
363.7000
31.06
0.09
262.3000
22.30
0.08
107.0000
9.01
0.08
741.8000
62.31
0.08
67,856.7000
5,632.11
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
1,204.6000
97.57
0.08
102,369.0000
8,189.52
0.08
63.3000
5.00
0.08
215.1000
16.89
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
4,500.0000
350.55
0.08
363.7000
27.90
0.08
10,822.7000
811.70
0.07
1,772.9000
131.19
0.07
103.8000
7.60
0.07
363.7000
26.33
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
4,806.4000
338.13
0.07
652.3000
45.80
0.07
1,492.8000
104.50
0.07
15,000.0000
1,048.50
0.07
167.3000
11.57
0.07
69,512.7000
4,796.38
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
363.7000
24.77
0.07
1,339.4000
91.08
0.07
7,614.2000
513.96
0.07
92.9000
6.16
0.07
10,182.7000
672.06
0.07
343,174.1000
22,306.32
0.06
155.0000
10.00
0.06
20,000.0000
1,285.60
0.06
96.1000
6.17
0.06
546.9000
35.00
0.06
363.7000
23.20
0.06
2,102.3000
132.44
0.06
99.3000
6.17
0.06
239.2000
14.63
0.06
9,706.8000
592.11
0.06
29,751.7000
1,785.10
0.06
102.8000
6.17
0.06
363.7000
21.64
0.06
170.4000
10.07
0.06
14,018.1000
827.07
0.06
2,794.8000
163.78
0.06
92.6000
5.37
0.06
421.0000
24.01
0.06
325.0000
18.40
0.06
92.7000
5.20
0.06
60,044.4000
3,362.49
0.06
107.3000
6.00
0.06
1,809.9000
100.00
0.06
363.7000
20.08
0.06
8,445.7000
464.51
0.05
99.0000
5.42
0.05
130.1000
7.10
0.05
642.2000
35.00
0.05
9,917.7000
538.83
0.05
108.0000
5.85
0.05
92.6000
5.00
0.05
83,111.1000
4,404.89
0.05
647.2000
34.11
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
99.2000
5.20
0.05
27,379.8000
1,423.75
0.05
3,104.3000
159.84
0.05
363.7000
18.51
0.05
102.5000
5.20
0.05
141.0000
7.13
0.05
302.3000
15.18
0.05
31,780.6000
1,589.03
0.05
8,051.9000
401.47
0.05
3,000.0000
147.15
0.05
3,580.5000
175.44
0.05
118.5000
5.80
0.05
25,207.0000
1,232.12
0.05
19,487.7000
951.58
0.05
21,981.8000
1,055.13
0.05
202.6000
9.70
0.05
330.0000
15.74
0.05
10,555.3000
501.38
0.05
111.7000
5.29
0.05
1,643.0000
77.22
0.05
344.2000
16.07
0.05
363.7000
16.95
0.05
559.4000
25.96
0.05
167.7000
7.76
0.05
324.3000
14.98
0.05
1,886.9000
86.80
0.05
113.5000
5.20
0.05
659.3000
30.00
0.05
22,000.0000
1,000.12
0.05
9,164.3000
412.39
0.04
2,291.3000
102.86
0.04
2,434.4000
108.77
0.04
125.0000
5.56
0.04
270.0000
11.97
0.04
117.4000
5.20
0.04
457,055.0000
20,156.13
0.04
1,431.4000
62.98
0.04
1,187.4000
52.02
0.04
21,658.6000
944.31
0.04
2,348.6000
102.16
0.04
1,000.0000
43.33
0.04
3,597.4000
154.69
0.04
555.5000
23.83
0.04
135.5000
5.80
0.04
1,352.1000
57.19
0.04
14,061.7000
590.59
0.04
160.6000
6.74
0.04
127.6000
5.28
0.04
32,171.6000
1,319.04
0.04
861.1000
34.87
0.04
144.8000
5.81
0.04
8,650.3000
346.01
0.04
156.0000
6.24
0.04
2,529.6000
101.11
0.04
3,208.0000
127.94
0.04
4,486.6000
178.88
0.04
2,893.3000
115.15
0.04
229.7000
9.10
0.04
140.0000
5.52
0.04
19,794.1000
773.95
0.04
3,464.7000
135.44
0.04
58,693.6000
2,289.05
0.04
141.4000
5.50
0.04
277.6000
10.76
0.04
2,655.4000
102.23
0.04
3,016.2000
115.73
0.04
26,150.3000
993.71
0.04
136.6000
5.11
0.04
283.6000
10.52
0.04
9,298.1000
344.03
0.04
137.3000
5.00
0.04
3,433.1000
125.03
0.04
141.1000
5.11
0.04
22,007.4000
781.26
0.04
641.1000
22.75
0.04
89,340.0000
3,126.90
0.03
146.0000
5.11
0.03
2,146.1000
74.30
0.03
263.0000
9.00
0.03
43,354.2000
1,474.04
0.03
12,601.4000
425.93
0.03
151.2000
5.11
0.03
363.7000
12.26
0.03
1,000.0000
33.69
0.03
2,750.0000
91.05
0.03
2,474.1000
81.35
0.03
820.9000
26.97
0.03
1,223.0000
40.14
0.03
156.3000
5.11
0.03
84,905.2000
2,734.80
0.03
700.0000
22.45
0.03
202,344.7000
6,475.03
0.03
1,801.9000
57.05
0.03
161.7000
5.11
0.03
1,583.7000
49.73
0.03
600.0000
18.68
0.03
848.5000
26.30
0.03
167.0000
5.11
0.03
176.9000
5.40
0.03
590.5000
18.01
0.03
179.2000
5.40
0.03
18,501.6000
555.05
0.03
1,180.0000
35.27
0.03
181.4000
5.40
0.03
2,610.0000
76.99
0.03
173.2000
5.11
0.03
183.6000
5.40
0.03
363.7000
10.69
0.03
735.4000
21.41
0.03
7,151.5000
208.11
0.03
185.9000
5.40
0.03
2,249.5000
65.01
0.03
700.0000
20.14
0.03
188.1000
5.40
0.03
178.7000
5.11
0.03
190.4000
5.40
0.03
7,733.6000
218.09
0.03
192.6000
5.40
0.03
3,578.6000
100.20
0.03
2,353.6000
65.78
0.03
500.0000
13.89
0.03
194.9000
5.40
0.03
706.8000
19.58
0.03
185.2000
5.11
0.03
197.2000
5.40
0.03
3,868.1000
105.17
0.03
199.5000
5.40
0.03
9,980.0000
269.46
0.03
201.8000
5.40
0.03
500.0000
13.37
0.03
191.4000
5.11
0.03
204.1000
5.40
0.03
195.0000
5.11
0.03
206.5000
5.40
0.03
550.9000
14.38
0.03
193.0000
5.00
0.03
208.8000
5.40
0.03
201.2000
5.20
0.03
198.1000
5.11
0.03
211.2000
5.40
0.03
423.6000
10.80
0.03
201.2000
5.11
0.03
213.5000
5.40
0.03
215.8000
5.40
0.03
10,000.0000
250.00
0.02
31,844.6000
790.06
0.02
218.1000
5.40
0.02
429.1000
10.51
0.02
19,303.1000
469.07
0.02
10,564.6000
255.35
0.02
212.3000
5.11
0.02
2,056.2000
49.23
0.02
235.6000
5.64
0.02
215.7000
5.11
0.02
1,219.5000
28.54
0.02
898.4000
21.00
0.02
5,119.1000
119.63
0.02
219.8000
5.12
0.02
225.8000
5.25
0.02
268,637.3000
6,202.84
0.02
228.0000
5.25
0.02
202,153.6000
4,651.55
0.02
10,498.9000
240.42
0.02
223.6000
5.12
0.02
109,884.5000
2,514.16
0.02
71,320.6000
1,631.10
0.02
173,511.7000
3,964.74
0.02
91,413.8000
2,086.06
0.02
9,277.1000
211.33
0.02
48,511.1000
1,103.63
0.02
3,815.9000
86.77
0.02
386.2000
8.70
0.02
3,815.9000
85.93
0.02
4,043.9000
90.99
0.02
595,726.8000
13,391.94
0.02
37,243.9000
835.75
0.02
64,468.9000
1,444.75
0.02
17,131.5000
383.75
0.02
244,843.7000
5,477.15
0.02
22,898.0000
512.00
0.02
3,815.9000
85.25
0.02
1,462.8000
32.62
0.02
18,969.8000
422.65
0.02
4,954.3000
109.79
0.02
3,815.9000
84.52
0.02
2,653.0000
58.63
0.02
3,815.9000
84.26
0.02
62,500.0000
1,379.38
0.02
6,315.9000
139.33
0.02
1,972.9000
43.50
0.02
23,982.0000
528.56
0.02
3,815.9000
84.06
0.02
4,269.4000
94.01
0.02
3,815.9000
83.95
0.02
6,468.9000
142.19
0.02
11,610.3000
255.08
0.02
3,815.9000
83.80
0.02
3,292.3000
72.27
0.02
3,815.9000
83.72
0.02
19,009.9000
416.89
0.02
58,409.2000
1,279.16
0.02
3,815.9000
83.49
0.02
17,207.2000
376.32
0.02
11,801.6000
257.98
0.02
33,445.0000
730.77
0.02
22,298.4000
487.00
0.02
55,472.7000
1,210.97
0.02
38,127.6000
831.94
0.02
41,048.1000
895.26
0.02
46,548.8000
1,014.76
0.02
3,815.9000
83.15
0.02
2,082.7000
45.36
0.02
31,902.0000
694.51
0.02
11,447.8000
249.10
0.02
11,447.8000
248.99
0.02
7,631.9000
165.92
0.02
1,838.7000
39.94
0.02
0.02
2,500.0000
54.25
0.02
2,500.0000
54.23
0.02
5,459.4000
118.36
0.02
5,815.9000
126.03
0.02
66,882.0000
1,448.66
0.02
256,934.8000
5,562.64
0.02
64,602.3000
1,397.99
0.02
63,289.2000
1,368.95
0.02
212,762.3000
4,599.92
0.02
67,872.2000
1,466.72
0.02
3,815.9000
82.42
0.02
27,007.1000
583.08
0.02
60,285.6000
1,300.96
0.02
32,096.7000
692.33
0.02
30,835.4000
664.81
0.02
130,822.9000
2,819.23
0.02
6,103.2000
131.46
0.02
744,626.1000
16,031.80
0.02
53,815.9000
1,158.12
0.02
76,965.7000
1,655.53
0.02
8,974.2000
192.95
0.02
8,967.8000
192.63
0.02
6,123.1000
131.46
0.02
3,815.9000
81.81
0.02
30,976.5000
663.83
0.02
3,815.9000
81.70
0.02
6,468.9000
138.43
0.02
6,390.0000
136.68
0.02
26,113.1000
558.30
0.02
709,036.8000
15,152.12
0.02
9,970.5000
212.97
0.02
60,000.0000
1,281.00
0.02
3,815.9000
81.43
0.02
15,706.9000
335.03
0.02
35,153.2000
749.47
0.02
7,499.5000
159.74
0.02
3,815.9000
80.78
0.02
15,130.3000
319.40
0.02
36,247.9000
764.11
0.02
3,815.9000
80.21
0.02
23,809.5000
500.00
0.02
3,815.9000
80.10
0.02
423.6000
8.82
0.02
1,279.5000
26.64
0.02
363.7000
7.56
0.02
241.6000
5.00
0.02
257.0000
5.25
0.02
1,976.0000
40.01
0.02
10,000.0000
202.00
0.02
590.3000
11.92
0.02
2,485.0000
50.00
0.02
26,050.0000
521.00
0.02
421.5000
8.41
0.02
1,054.8000
21.00
0.02
522.1000
10.39
0.02
614.3000
12.16
0.02
2,867.0000
56.74
0.02
1,108.4000
21.81
0.02
255.7000
5.00
0.02
20,000.0000
390.00
0.02
2,078.0000
40.00
0.02
262.7000
5.04
0.02
500.0000
9.59
0.02
5,000.0000
95.30
0.02
10,789.5000
205.00
0.02
5,863.7000
111.00
0.02
300,030.0000
5,649.56
0.02
271.0000
5.04
0.02
453.4000
8.42
0.02
274.9000
5.10
0.02
128,153.9000
2,370.85
0.02
2,520.7000
46.00
0.02
9,220.6000
168.00
0.02
385.0000
7.00
0.02
27,936.8000
505.66
0.02
46,051.0000
828.92
0.02
279.8000
5.01
0.02
560.2000
10.00
0.02
561.7000
10.00
0.02
300.0000
5.28
0.02
1,737.0000
29.96
0.02
1,000.0000
17.17
0.02
294.2000
5.00
0.02
298.0000
5.04
0.02
1,220.2000
20.33
0.02
306.0000
5.08
0.02
5,669.2000
93.54
0.02
1,123.1000
18.42
0.02
307.3000
5.01
0.02
20,000.0000
324.00
0.02
1,570.5000
25.13
0.02
755.2000
11.91
0.02
18,004.7000
282.67
0.02
2,250.8000
35.00
0.02
328.8000
5.10
0.02
356.6000
5.50
0.02
3,246.7000
50.00
0.02
364.8000
5.50
0.02
6,952.1000
104.70
0.02
332.7000
5.00
0.02
198,275.2000
2,974.13
0.01
122,414.1000
1,810.50
0.01
372.3000
5.50
0.01
410.9000
6.00
0.01
1,840.1000
26.68
0.01
381.4000
5.53
0.01
4,278.4000
61.78
0.01
4,196.0000
60.00
0.01
833.8000
11.92
0.01
1,263.3000
18.00
0.01
842.8000
12.00
0.01
653.9000
9.30
0.01
351.9000
5.00
0.01
1,694.0000
24.00
0.01
2,119.0000
30.01
0.01
1,000.0000
14.15
0.01
389.9000
5.51
0.01
4,671.7000
66.01
0.01
3,825.0000
54.01
0.01
785.7000
11.00
0.01
50,724.6000
700.00
0.01
50,000.0000
681.50
0.01
750.1000
10.00
0.01
390.5000
5.10
0.01
384.7000
5.00
0.01
915.9000
11.89
0.01
387.6000
5.00
0.01
23,344.7000
280.14
0.01
513.6000
6.00
0.01
4,325.2000
50.00
0.01
9,610.8000
105.72
0.01
1,001.0000
10.81
0.01
2,002.0000
21.42
0.01
14,150.9000
150.00
0.01
476.2000
5.00
0.01
490.2000
5.00
0.01
8,000.1000
80.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
6,555.5000
59.00
0.01
952.3000
8.00
0.01
1,250.0000
10.00
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
288,480.7000
1,500.10
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0219
983.2000
19:16:30
0.0219
2,500.0000
19:16:56
0.0219
2,500.0000
19:17:00
0.0219
2,500.0000
19:17:03
0.0219
2,500.0000
19:17:29
0.0219
703.0000
19:17:29
0.0219
706.0000
19:17:30
0.0219
405.0000
19:17:30
0.0219
703.0000
19:17:30
0.0219
709.0000
19:17:30
0.0219
1,088.0000
19:17:34
0.0219
1,412.0000
19:17:34
0.0219
2,500.0000
19:18:10
0.0219
2,321.5000
19:19:35
0.0219
2,500.0000
19:19:37
0.0219
2,321.5000
19:19:39
0.0219
2,500.0000
19:20:30
0.0219
709.0000
19:21:14
0.0219
2,500.0000
19:21:14
0.0219
2,500.0000
19:21:21
0.0218
2,085.7000
19:21:52
0.0218
2,500.0000
19:21:57
0.0218
2,500.0000
19:22:20
0.0218
4,319.8000
19:22:49
0.0218
2,500.0000
19:23:04
0.0218
2,500.0000
19:23:08
0.0218
706.0000
19:25:00
0.0218
2,500.0000
19:26:25
0.0218
1,800.0000
19:26:31
0.0218
2,500.0000
19:26:41
0.0218
1,548.1000
19:27:14
0.0218
951.9000
19:27:14
0.0218
2,500.0000
19:28:02
0.0218
2,500.0000
19:30:31
0.0218
2,500.0000
19:30:50
0.0218
306.9000
19:30:50
0.0218
2,500.0000
19:31:31
0.0218
2,500.0000
19:32:31
0.0218
2,500.0000
19:33:47
0.0218
2,500.0000
19:34:00
0.0218
2,500.0000
19:34:35
0.0218
2,500.0000
19:36:31
0.0218
2,500.0000
19:37:36
0.0219
2,085.7000
19:37:44
0.0219
2,214.3000
19:37:44
0.0219
285.6000
19:37:44
0.0219
0.1000
19:37:44
0.0219
2,500.0000
19:41:24
0.0219
2,321.5000
19:41:24
0.0219
2,500.0000
19:43:16
0.0219
2,500.0000
19:43:28
0.0219
2,321.6000
19:43:51
0.0219
850.4000
19:44:42
0.0219
1,649.6000
19:44:55
0.0219
1,096.3000
19:45:06
0.0219
2,308.9000
19:45:06
0.0219
1,096.3000
19:45:06
0.0219
2,321.5000
19:46:49
0.0219
178.5000
19:46:49
0.0220
2,500.0000
19:47:53
0.0219
2,500.0000
19:48:56
0.0219
2,500.0000
19:49:04
0.0219
2,083.9000
19:49:55
0.0219
416.1000
19:49:55
0.0219
2,500.0000
19:50:00
0.0219
454.7000
19:50:00
0.0219
254.3000
19:50:00
0.0219
269.8000
19:50:00
0.0219
2,082.7000
19:50:01
0.0219
15,661.3000
19:50:02
0.0219
709.0000
19:50:02
0.0219
703.0000
19:50:02
0.0219
405.0000
19:50:02
0.0219
703.0000
19:50:02
0.0219
2,500.0000
19:50:02
0.0218
2,325.3000
19:50:18
0.0218
10,097.7000
19:50:32
0.0218
2,500.0000
19:51:00
0.0218
2,500.0000
19:51:09
0.0218
2,500.0000
19:51:11
0.0218
2,500.0000
19:51:23
0.0218
9,568.9000
19:51:36
0.0218
8,284.7000
19:51:36
0.0217
14,859.8000
19:51:37
0.0217
1,952.6000
19:51:37
0.0217
1,651.6000
19:51:37
0.0218
2,500.0000
19:51:42
0.0218
2,500.0000
19:52:07
0.0217
2,500.0000
19:53:04
0.0217
2,500.0000
19:54:01
0.0217
706.0000
19:54:01
0.0217
709.0000
19:54:01
0.0217
703.0000
19:54:01
0.0217
405.0000
19:54:01
0.0217
1,317.3000
19:54:01
0.0217
1,317.3000
19:54:01
0.0217
2,500.0000
19:54:06
0.0217
2,500.0000
19:54:13
0.0217
2,500.0000
19:54:14
0.0217
661.3000
19:54:20