English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.98
Open
3.00700000
Low
2.87700000
High
3.05200000
Vol
103,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.04
5.5400
50.08
9.03
41.5300
375.02
9.02
11.0800
99.94
9.00
2,986.9600
26,882.64
8.99
92.5500
832.02
8.98
77.2500
693.71
8.96
89.7900
804.52
8.95
6.8000
60.86
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
687.2100
6,047.45
8.79
52.7300
463.50
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
5.1300
44.43
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
2.6400
22.70
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,783.3500
15,158.47
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,011.0400
33,893.29
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
326.1000
2,739.24
8.39
1.2700
10.66
8.38
0.9900
8.30
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
849.6600
7,052.18
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
15.5900
127.37
8.16
4.1400
33.78
8.14
17.7200
144.24
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.10
0.9900
8.02
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.00
2,644.7800
21,158.24
7.99
57.0000
455.43
7.98
37.6800
300.69
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
19.2400
152.00
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.84
2.2100
17.33
7.81
512.9700
4,006.30
7.80
707.2300
5,516.39
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
30.9900
240.48
7.72
1.0000
7.72
7.70
370.0000
2,849.00
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.64
8.3700
63.95
7.63
22.3400
170.45
7.60
1.0000
7.60
7.58
0.9900
7.50
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
394.0700
2,955.53
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
1.5000
11.18
7.40
12.5400
92.80
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.33
117.4700
861.06
7.32
0.9600
7.03
7.30
24.2100
176.73
7.29
2.8400
20.70
7.27
4.1400
30.10
7.24
1.5700
11.37
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.17
5.1400
36.85
7.16
1.5700
11.24
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
1.5700
11.18
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
2.2600
16.02
7.08
6.7900
48.07
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
1.5700
11.05
7.02
17.1100
120.11
7.00
823.9100
5,767.37
6.98
1.4300
9.98
6.97
4.1400
28.86
6.96
3.0000
20.88
6.94
1.4400
9.99
6.93
4.7000
32.57
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,102.3200
14,506.01
6.89
61.0600
420.70
6.88
1.4500
9.98
6.87
107.7700
740.38
6.86
2.4400
16.74
6.85
137.9100
944.68
6.84
1.4600
9.99
6.83
1.5700
10.72
6.82
1.4600
9.96
6.80
413.1900
2,809.69
6.79
1.5700
10.66
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
197.8700
1,335.62
6.74
1.4800
9.98
6.72
1.4800
9.95
6.71
35.2700
236.66
6.70
103.2000
691.44
6.68
312.2300
2,085.70
6.67
6.7100
44.76
6.66
29.5700
196.94
6.65
536.4300
3,567.26
6.64
6.7700
44.95
6.63
84.0700
557.38
6.62
141.7300
938.25
6.60
819.4900
5,408.63
6.59
31.5400
207.85
6.58
320.3900
2,108.17
6.57
4.1400
27.20
6.56
32.2400
211.49
6.55
1.5700
10.28
6.54
1.5200
9.94
6.52
4.2400
27.64
6.51
1.5700
10.22
6.50
372.3800
2,420.47
6.49
19.3300
125.45
6.48
9.4000
60.91
6.47
4.1400
26.79
6.46
3.1100
20.09
6.45
7.7500
49.99
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
1.5600
9.98
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
2.5700
16.35
6.35
3.0700
19.49
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
187.7100
1,182.57
6.28
31.0300
194.87
6.27
4.1400
25.96
6.26
3.1600
19.78
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
0.9900
6.15
6.20
1.6100
9.98
6.18
31.2000
192.82
6.17
5.1400
31.71
6.16
22.8800
140.94
6.15
15.0000
92.25
6.14
3.1900
19.59
6.14
24.5800
150.82
6.12
1,790.1700
10,955.84
6.11
584.3400
3,570.32
6.10
104.8900
639.83
6.09
1.5700
9.56
6.08
1.6400
9.97
6.07
6.1700
37.45
6.06
1.6500
10.00
6.05
4.2200
25.53
6.04
1.6500
9.97
6.02
4.5100
27.15
6.01
2.5700
15.45
6.00
7,466.1600
44,796.96
5.99
109.7700
657.52
5.98
135.9800
813.16
5.97
21.6300
129.13
5.96
5.8600
34.93
5.94
5.8800
34.93
5.93
1.5700
9.31
5.92
5.9000
34.93
5.91
1.2700
7.51
5.90
376.6500
2,222.24
5.89
23.5500
138.71
5.88
8.0100
47.11
5.88
10.0900
59.33
5.87
196.3600
1,152.63
5.86
5.9600
34.93
5.85
2.4300
14.22
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
76.3100
443.36
5.80
15.5800
90.36
5.78
10.0800
58.26
5.77
2.7100
15.64
5.76
5.9600
34.33
5.75
6.2700
36.05
5.74
50.6000
290.44
5.73
1.5700
9.00
5.73
3.9700
22.73
5.72
96.4800
551.87
5.71
7.6400
43.62
5.70
98.5100
561.51
5.68
5.7100
32.43
5.67
46.5100
263.48
5.65
10.3500
58.48
5.64
6.8400
38.58
5.63
73.7500
415.21
5.62
4.2100
23.66
5.60
124.7800
698.77
5.58
14.7700
82.42
5.57
27.8800
155.29
5.56
1.5700
8.73
5.56
672.0600
3,733.29
5.55
700.3800
3,887.11
5.54
73.7500
408.58
5.52
8.1100
44.77
5.50
2,388.1200
13,134.66
5.49
0.9200
5.05
5.48
10.7100
58.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
34.7000
188.77
5.41
5.2700
28.51
5.40
10.3700
56.00
5.38
4.1400
22.27
5.36
75.3200
403.72
5.34
1.2400
6.62
5.33
2.3800
12.69
5.32
1.2700
6.76
5.31
10.4000
55.22
5.31
42.2800
224.42
5.30
22.3200
118.30
5.28
9.4300
49.79
5.27
75.3200
396.94
5.26
18.3600
96.57
5.25
43.3700
227.69
5.24
104.6200
548.21
5.23
1.5700
8.21
5.22
8.0000
41.76
5.20
126.0300
655.36
5.19
3.9100
20.29
5.18
177.8400
921.21
5.16
94.5900
488.08
5.15
50.4600
259.87
5.12
1.2700
6.50
5.11
2.9400
15.02
5.10
1.2600
6.43
5.09
79.0200
402.21
5.08
4.1400
21.03
5.07
1.5700
7.96
5.05
100.0000
505.00
5.04
17.3800
87.61
5.03
1.5700
7.90
5.00
788.0500
3,940.25
4.99
12.1700
60.73
4.98
38.4300
191.54
4.98
4.1400
20.62
4.97
911.0900
4,528.12
4.95
7.6100
37.67
4.93
99.8500
492.26
4.90
411.2400
2,015.08
4.89
28.0400
137.12
4.88
610.9300
2,981.34
4.87
1.9900
9.69
4.86
1.5700
7.63
4.85
187.9300
911.46
4.83
1.0400
5.02
4.82
1.5700
7.57
4.81
73.7500
354.74
4.79
146.5700
702.07
4.78
5.7100
27.29
4.77
83.1400
396.58
4.75
238.4100
1,132.45
4.74
1.5700
7.44
4.73
1.2700
6.01
4.72
79.4700
375.10
4.70
1.5700
7.38
4.69
94.3100
442.69
4.69
36.1700
169.64
4.69
34.9400
163.83
4.68
4.1400
19.38
4.66
1.5700
7.32
4.63
73.7500
341.46
4.62
1.5700
7.25
4.61
8.4800
39.09
4.60
42.5900
195.91
4.59
15.9500
73.21
4.58
5.7100
26.15
4.56
807.7000
3,683.11
4.54
73.7500
334.83
4.53
2.8400
12.87
4.52
8.8800
40.16
4.51
2,077.3600
9,368.89
4.50
1,861.2200
8,375.49
4.49
5.7100
25.64
4.45
75.3200
335.17
4.44
1.2400
5.51
4.42
31.7600
140.41
4.42
5.2700
23.29
4.41
1.5700
6.92
4.39
5.2800
23.18
4.37
3.4500
15.08
4.36
73.7500
321.55
4.35
20.3200
88.39
4.33
8.1100
35.12
4.30
4.0000
17.20
4.29
5.7100
24.50
4.27
73.7500
314.91
4.25
1.5700
6.67
4.24
5.2700
22.34
4.21
7.5400
31.74
4.20
28.6900
120.50
4.19
4.1400
17.35
4.18
73.7500
308.28
4.18
28.8700
120.62
4.17
2.7700
11.55
4.15
8.3400
34.61
4.14
1.2700
5.26
4.13
2.7300
11.27
4.12
1.5700
6.47
4.11
99.3000
408.12
4.09
727.0600
2,973.68
4.08
1.5700
6.41
4.07
5.2700
21.45
4.05
20.8000
84.20
4.04
1.5700
6.34
4.00
1,142.7400
4,570.96
3.99
10.6700
42.57
3.96
1.5700
6.22
3.96
26.2500
103.85
3.92
1.5700
6.15
3.91
18.5700
72.65
3.91
5.2700
20.61
3.90
189.2700
738.15
3.89
4.1400
16.10
3.89
10.0000
38.88
3.88
1.5700
6.09
3.84
1.5700
6.03
3.83
5.2700
20.18
3.81
101.7700
387.74
3.80
774.7100
2,943.90
3.79
8.8600
33.58
3.78
16.5800
62.74
3.76
23.8600
89.59
3.75
65.9900
247.46
3.72
73.7500
274.35
3.71
1.5700
5.82
3.70
99.1900
367.00
3.69
4.1400
15.28
3.68
5.2700
19.39
3.68
2.7000
9.93
3.67
1.5700
5.76
3.67
14.8000
54.24
3.66
31.6300
115.77
3.65
136.9800
499.98
3.63
90.4900
328.48
3.60
8.0600
29.02
3.59
120.3500
432.06
3.58
1.5300
5.48
3.57
21.6900
77.48
3.55
13.2100
46.94
3.55
58.7000
208.39
3.54
73.7500
261.08
3.53
314.0300
1,108.53
3.51
1.5700
5.51
3.50
220.7300
772.56
3.49
4.1400
14.45
3.49
15.7800
55.04
3.47
1.5700
5.45
3.46
5.2700
18.23
3.45
75.3500
259.96
3.45
11.8000
40.70
3.43
1.5700
5.39
3.42
5.8500
20.01
3.41
403.3200
1,375.32
3.41
19.7200
67.15
3.39
9.4100
31.90
3.36
73.7500
247.80
3.35
10.5300
35.29
3.35
15,553.5300
52,104.33
3.34
1.5000
5.01
3.34
150.0000
500.55
3.33
21,198.2300
70,568.91
3.32
5.2700
17.50
3.32
9.9900
33.16
3.30
497.1000
1,640.43
3.29
4.1400
13.62
3.27
73.7500
241.16
3.26
9.4000
30.64
3.25
17.9300
58.34
3.25
39.1900
127.37
3.22
375.7300
1,211.35
3.19
9.4100
30.02
3.18
73.7500
234.53
3.18
8.4000
26.67
3.17
329.7100
1,044.19
3.16
1.5900
5.02
3.15
60,348.1200
190,096.58
3.15
6.3900
20.11
3.15
5.0100
15.76
3.15
817.4800
2,570.97
3.14
1.6800
5.28
3.14
1.6800
5.27
3.13
656.5700
2,056.38
3.12
32.0300
100.00
3.12
6.8800
21.47
3.12
16.3000
50.79
3.11
32.1300
99.99
3.11
83.6900
260.28
3.11
11,600.7700
36,066.79
3.10
32.2300
99.98
3.10
138.7200
430.03
3.10
7.5000
23.21
3.09
564.5400
1,745.56
3.09
608.1700
1,879.85
3.09
2,003.6100
6,191.15
3.08
1,236.8900
3,813.33
3.08
100.5600
309.93
3.08
84.3600
259.83
3.08
198.0900
609.72
3.07
32.5500
99.99
3.07
84.7000
260.03
3.07
31.2300
95.81
3.07
506.3600
1,551.99
3.06
721.4500
2,209.80
3.06
32.6500
99.97
3.06
100.2000
306.61
3.06
330.1000
1,009.45
3.06
179.4100
548.46
3.05
106.0900
324.00
3.05
32.7600
99.98
3.05
85.3800
260.41
3.05
423.5500
1,290.13
3.04
32.8700
99.99
3.04
134.0100
407.26
3.03
134.5600
407.99
3.03
169.1400
512.66
3.03
219.9700
666.51
3.03
167.2200
506.51
3.03
101.2500
306.59
3.02
134.3400
405.98
3.02
333.8700
1,008.62
3.02
220.4200
665.67
3.02
30.3300
91.57
3.01
6.3100
19.01
3.01
207.8700
625.69
3.01
227.7800
685.39
3.01
101.2500
304.56
3.01
41.3300
124.28
3.01
101.2500
304.26
3.00
131.8000
395.93
3.00
135.1400
405.56
3.00
247.8300
743.49
3.00
101.2500
303.65
3.00
123.7700
371.06
3.00
114.0200
341.72
3.00
236.6200
708.91
3.00
157.4800
471.65
2.99
265.1400
793.83
2.99
371.2500
1,110.41
2.99
278.2500
831.97
2.99
101.2500
302.64
2.98
2.99
81.5300
243.53
2.99
127.6100
381.04
2.99
127.6100
380.92
2.98
127.6100
380.79
2.98
344.1900
1,026.72
2.98
134.7100
401.71
2.98
161.0800
480.18
2.98
431.1200
1,284.74
2.98
141.2000
420.63
2.98
161.1100
479.79
2.98
127.6100
379.89
2.98
161.1600
479.61
2.98
188.6800
561.32
2.97
134.8100
400.92
2.97
168.8000
501.84
2.97
134.8400
400.74
2.97
99.3200
295.08
2.97
355.1100
1,054.68
2.97
130.8400
388.46
2.97
369.7400
1,097.39
2.97
115.0200
341.26
2.97
101.2500
300.31
2.96
789.7100
2,340.70
2.96
101.2500
299.90
2.96
435.4200
1,289.28
2.96
189.0400
559.56
2.96
166.2000
491.79
2.96
135.0600
399.51
2.95
101.2500
298.79
2.95
189.4000
558.73
2.94
101.2500
297.78
2.94
195.0200
573.36
2.94
101.2500
297.57
2.93
8.3600
24.51
2.93
101.2500
296.76
2.93
479.0700
1,403.68
2.93
101.2500
296.46
2.93
142.6700
417.45
2.93
142.6400
417.22
2.92
142.6600
417.14
2.92
33.2400
96.96
2.91
363.2100
1,056.94
2.91
41.6200
121.07
2.90
207.8800
602.85
2.90
4,000.0000
11,592.00
2.89
93.4000
269.93
2.88
1.8000
5.19
2.88
718.1800
2,068.36
2.88
1.8000
5.18
2.88
1.8000
5.18
2.88
1.8000
5.18
2.88
1.8000
5.18
2.88
1.8000
5.18
2.87
1.8000
5.17
2.87
1.8000
5.17
2.87
1.8000
5.17
2.87
190.6400
547.14
2.86
1.8400
5.27
2.86
92.6500
264.98
2.85
1.8500
5.28
2.85
7.0400
20.08
2.85
558.4300
1,592.08
2.85
128.0600
364.97
2.84
3.5200
10.00
2.83
1.7700
5.01
2.83
1.8600
5.26
2.82
8.1000
22.84
2.81
1.8700
5.26
2.81
1.8100
5.09
2.81
503.3300
1,411.84
2.80
1.8800
5.27
2.80
84.7500
237.30
2.80
1.8800
5.26
2.78
5.0000
13.90
2.76
9.5400
26.33
2.75
45.7900
126.11
2.73
1.8400
5.02
2.71
115.9700
314.28
2.70
505.5800
1,365.07
2.69
3.0700
8.26
2.69
8.1600
21.92
2.68
8.1600
21.89
2.67
11.8800
31.72
2.66
1.9500
5.19
2.65
18.2700
48.42
2.60
138.7400
360.72
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
1,901.6000
4,754.00
2.46
203.2500
500.00
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
37.7600
90.62
2.37
21.0000
49.77
2.35
15.4400
36.28
2.30
14.3700
33.05
2.27
2.5000
5.68
2.25
14.7200
33.12
2.24
11.2100
25.11
2.22
20.5000
45.55
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.14
47.1500
101.00
2.12
5.2700
11.17
2.10
3,436.9500
7,217.60
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.01
158.7200
319.03
2.01
498.0000
999.98
2.00
4,130.0600
8,260.12
1.96
18.3700
36.01
1.95
102.5600
199.99
1.93
3.1000
5.98
1.92
22.3100
42.84
1.90
105.2600
199.99
1.88
5.3100
9.98
1.86
3.4000
6.32
1.80
26.0000
46.80
1.75
6.6500
11.64
1.74
20.0400
34.87
1.70
10.0000
17.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.60
31.2500
50.00
1.59
1,903.0000
3,025.77
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.52
225.0400
340.94
1.50
1,674.4900
2,511.74
1.47
136.0500
199.99
1.46
10.0000
14.60
1.45
208.0000
302.43
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.0060
1.9100
17:04:56
3.0060
1.9100
17:04:56
3.0060
26.3600
17:04:56
3.0030
26.3600
17:04:56
3.0040
26.3600
17:04:56
3.0060
26.3600
17:05:30
3.0050
26.3600
17:05:57
3.0030
26.3600
17:06:10
3.0060
26.3600
17:07:18
3.0050
26.3600
17:08:13
3.0040
18.5600
17:08:54
3.0040
18.5600
17:08:54
3.0040
18.5600
17:08:54
3.0040
18.5600
17:08:54
3.0030
26.3600
17:08:54
3.0030
24.5200
17:08:54
3.0030
26.3600
17:08:54
3.0020
26.3600
17:08:54
3.0030
26.3600
17:08:54
3.0010
26.3600
17:09:56
3.0010
26.3600
17:09:56
3.0000
34.6200
17:10:37
3.0000
52.1300
17:10:37
2.9990
26.3600
17:10:37
2.9980
26.3600
17:11:47
2.9960
26.3600
17:13:42
2.9960
1.4800
17:13:43
2.9960
1.3000
17:13:43
2.9960
2.5000
17:13:43
2.9960
2.2500
17:13:44
2.9960
2.0300
17:13:44
2.9960
1.8200
17:13:45
2.9960
1.7100
17:13:45
2.9950
26.3600
17:13:45
2.9940
24.6200
17:16:17
2.9940
4.2100
17:16:17
2.9930
101.2500
17:16:24
2.9930
20.6500
17:16:24
2.9930
5.7100
17:16:24
2.9920
6.6800
17:16:24
2.9920
6.6800
17:16:24
2.9920
6.6800
17:16:24
2.9920
6.6800
17:16:24
2.9920
6.6800
17:16:24
2.9910
26.3600
17:16:24
2.9910
26.3600
17:16:24
2.9900
26.3600
17:17:53
2.9900
54.8100
17:17:53
2.9900
0.7700
17:17:53
2.9900
23.8300
17:17:53
2.9900
29.3200
17:17:53
2.9900
3.3300
17:17:53
2.9900
27.8300
17:17:53
2.9900
2.7900
17:17:53
2.9900
15.5800
17:17:53
2.9900
26.3600
17:18:02
2.9940
2.7000
17:18:44
2.9950
26.3600
17:20:46
2.9950
99.7200
17:20:46
2.9970
26.3600
17:20:46
2.9960
26.3600
17:20:46
2.9960
26.3600
17:20:46
2.9970
5.6600
17:20:46
2.9970
26.3600
17:20:46
2.9960
26.3600
17:20:46
2.9950
26.3600
17:20:46
2.9950
26.3600
17:20:46
2.9920
26.3600
17:20:47
2.9920
26.3600
17:20:47
2.9930
26.3600
17:20:47
2.9870
26.3600
17:25:11
2.9850
7.3100
17:26:37
2.9850
26.3600
17:26:45
2.9890
26.3600
17:27:22
2.9880
26.3600
17:29:02
2.9870
26.3600
17:30:23
2.9880
26.3600
17:30:23
2.9840
26.3600
17:33:18
2.9870
26.3600
17:34:45
2.9870
24.3800
17:34:45
2.9870
24.9600
17:34:45
2.9900
26.3600
17:34:45
2.9890
8.1300
17:34:51
2.9850
2.8200
17:36:01
2.9850
2.8200
17:36:01
2.9850
2.8200
17:36:01
2.9820
26.3600
17:36:07
2.9800
26.3600
17:36:51
2.9780
9.2300
17:37:05
2.9800
32.2500
17:37:12
2.9770
23.5500
17:37:20
2.9770
16.1200
17:37:20
2.9750
23.8800
17:38:29
2.9770
10.0600
17:39:34
2.9830
26.3600
17:40:08
2.9820
101.2500
17:41:02
2.9820
26.3600
17:41:02
2.9860
26.3600
17:48:10
2.9860
8.8000
17:48:10
2.9870
26.3600
17:48:50