English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.25
Open
8.54200000
Low
8.17000000
High
8.61600000
Vol
3,748,046
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.95
2.0900
18.70
8.95
6.0800
54.39
8.94
5.8900
52.68
8.94
37.5900
336.17
8.94
46.5600
416.34
8.94
37.2700
333.19
8.94
22.6700
202.65
8.94
1.4200
12.69
8.94
2.6100
23.32
8.93
2.4300
21.71
8.93
4.2900
38.31
8.93
10.7400
95.91
8.93
0.6800
6.07
8.93
3.8400
34.27
8.92
4.5100
40.25
8.92
99.8500
890.66
8.92
19.0500
169.91
8.92
5.1200
45.64
8.91
1.1700
10.43
8.91
5.6700
50.54
8.91
2.6400
23.53
8.91
27.1900
242.26
8.91
45.3400
403.80
8.91
46.1100
410.61
8.90
0.5900
5.25
8.90
1.4500
12.91
8.90
2.4300
21.63
8.90
41.1500
366.28
8.90
1,303.5400
11,601.51
8.90
1.1700
10.41
8.90
95.9700
853.94
8.90
6.0800
54.09
8.90
12.3900
110.22
8.89
21.0000
186.77
8.89
5.8900
52.37
8.89
94.3900
839.22
8.89
322.6800
2,868.63
8.89
1.1700
10.40
8.89
1.1700
10.40
8.89
2.7300
24.26
8.88
5.6200
49.91
8.88
38.7900
344.46
8.88
3.4700
30.81
8.88
32.6600
289.86
8.87
2.1700
19.25
8.87
213.8200
1,896.58
8.87
6.2700
55.61
8.87
6.7900
60.21
8.87
0.6900
6.12
8.86
69.7600
618.28
8.86
11.0800
98.19
8.86
73.1500
648.11
8.86
0.6000
5.32
8.86
0.8200
7.26
8.85
10.6200
94.00
8.85
127.3100
1,126.69
8.85
12.7200
112.56
8.85
9.8800
87.42
8.85
2.0400
18.04
8.84
0.8700
7.69
8.84
565.5600
5,000.12
8.84
413.0700
3,651.54
8.84
5.8900
52.06
8.84
2.1700
19.18
8.84
2.4300
21.47
8.84
2.0800
18.38
8.83
2.0800
18.37
8.83
0.6800
6.01
8.83
8.4400
74.53
8.83
55.0700
486.27
8.83
14.4900
127.93
8.83
21.5100
189.89
8.83
1.1900
10.50
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
7.8400
69.18
8.82
93.2200
822.48
8.82
27.8600
245.73
8.82
6.7700
59.70
8.82
1.9400
17.10
8.81
1.2800
11.28
8.81
157.9200
1,391.28
8.81
1.1900
10.48
8.81
45.3400
399.22
8.80
2.4300
21.39
8.80
1.4200
12.50
8.80
6.7900
59.77
8.80
14.3700
126.47
8.80
161.0100
1,416.89
8.80
30.6500
269.69
8.80
298.0000
2,621.80
8.80
39.7900
350.03
8.80
0.6300
5.54
8.79
4.8300
42.47
8.79
134.4500
1,181.82
8.79
7.3800
64.84
8.79
1.8200
15.99
8.78
1.3300
11.68
8.78
0.6900
6.06
8.78
28.4500
249.79
8.78
1.9700
17.29
8.78
10.9000
95.67
8.78
0.5800
5.09
8.77
3.4700
30.45
8.77
6.4300
56.40
8.77
1.5400
13.51
8.77
15.7200
137.86
8.77
114.4900
1,003.96
8.77
0.6000
5.26
8.77
11.7500
102.99
8.76
11.2600
98.68
8.76
3.8000
33.30
8.76
2.1000
18.40
8.76
1.1300
9.90
8.76
79.8000
699.05
8.76
564.9900
4,948.75
8.76
34.2500
299.93
8.76
94.8900
830.86
8.76
12.2300
107.07
8.75
2.3900
20.92
8.75
14.2100
124.38
8.75
1.1500
10.06
8.75
453.0300
3,964.01
8.75
7,832.9900
68,530.83
8.75
1.9900
17.40
8.74
0.6900
6.03
8.74
1.1500
10.05
8.74
0.7300
6.38
8.74
481.7600
4,210.58
8.74
2.4300
21.24
8.74
19.0500
166.46
8.74
6.9700
60.90
8.74
0.6900
6.03
8.73
5.8900
51.44
8.73
0.8700
7.60
8.73
22.7000
198.19
8.73
12.8700
112.36
8.73
5.3500
46.70
8.73
11.2700
98.36
8.73
13.5400
118.16
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
3.2300
28.17
8.72
312.2100
2,722.47
8.72
4.8300
42.11
8.72
1.3800
12.03
8.71
5.8400
50.88
8.71
0.6900
6.01
8.71
11.2000
97.56
8.71
24.5000
213.40
8.71
4.4900
39.10
8.71
8.6500
75.32
8.71
49.1400
427.81
8.70
59.9300
521.63
8.70
4.0200
34.99
8.70
0.8200
7.14
8.70
6,256.0800
54,427.90
8.70
0.6900
6.00
8.69
69.8900
607.62
8.69
30.2500
262.93
8.69
10.0600
87.42
8.69
118.9400
1,033.47
8.69
8.5700
74.46
8.69
5.0000
43.43
8.68
14.3900
124.93
8.68
5.8900
51.13
8.68
119.7000
1,039.00
8.68
0.6000
5.21
8.68
2.6100
22.65
8.68
1.0300
8.94
8.67
39.1100
339.24
8.67
4.4900
38.94
8.67
3.4700
30.09
8.67
30.8500
267.47
8.67
8.3200
72.10
8.67
1.4000
12.13
8.66
0.7000
6.06
8.66
15.5300
134.51
8.66
3.6800
31.87
8.66
1.8200
15.76
8.66
119.1000
1,030.93
8.66
1,000.0000
8,655.00
8.65
8.9900
77.78
8.65
1,432.4800
12,390.95
8.65
39.8400
344.58
8.65
19.0500
164.74
8.65
2.8100
24.30
8.64
0.8200
7.09
8.64
4.8300
41.75
8.64
0.6400
5.53
8.64
8.5800
74.14
8.64
14.5000
125.28
8.64
1.5400
13.30
8.64
1.0000
8.64
8.64
3.5600
30.75
8.64
9.6100
82.99
8.63
1.2100
10.45
8.63
4.1400
35.74
8.63
46.4800
401.17
8.63
7.7100
66.54
8.63
8.9400
77.13
8.63
1.2100
10.44
8.63
1.8000
15.53
8.62
2.0900
18.02
8.62
7.8800
67.95
8.62
93.8500
809.08
8.62
4.9300
42.50
8.62
1.3000
11.20
8.62
7.9800
68.75
8.61
4.3500
37.47
8.61
0.6100
5.25
8.61
0.6500
5.60
8.61
22.6500
195.02
8.61
4.2600
36.67
8.61
45.3400
390.29
8.61
8.9400
76.93
8.60
3.0700
26.41
8.60
1,077.4100
9,265.73
8.60
9.3500
80.40
8.60
1.3100
11.26
8.60
4.7600
40.91
8.59
248.1900
2,132.94
8.59
1.2100
10.40
8.59
188.7900
1,622.08
8.59
103.9800
893.19
8.59
0.6000
5.15
8.58
4.9700
42.65
8.58
19.0600
163.53
8.58
39.3800
337.84
8.58
1.1700
10.04
8.58
64.2700
551.18
8.58
1.0000
8.58
8.57
1.0000
8.57
8.57
9.6500
82.71
8.57
44.8100
384.02
8.57
6.0800
52.10
8.57
5.5400
47.47
8.57
6.1800
52.94
8.56
5.9000
50.52
8.56
13.1100
112.22
8.56
0.7300
6.25
8.56
76.3400
653.24
8.55
111.1700
950.95
8.55
8.8600
75.77
8.55
31.5500
269.75
8.55
1.2100
10.34
8.55
4.9700
42.48
8.55
64.3100
549.53
8.54
11.4600
97.91
8.54
10.6500
90.95
8.54
1.2100
10.33
8.54
2.2300
19.04
8.54
0.6300
5.38
8.53
2.5300
21.59
8.53
48.3200
412.22
8.53
10.0000
85.30
8.53
9.2600
78.98
8.53
143.0700
1,220.10
8.53
8.5200
72.65
8.52
11.9700
102.02
8.52
113.8400
969.92
8.52
3.4700
29.56
8.52
1.1800
10.05
8.52
2.2400
19.08
8.52
0.8700
7.41
8.51
4.0000
34.06
8.51
0.8200
6.98
8.51
27.0100
229.91
8.51
47.7700
406.57
8.51
8.8600
75.40
8.51
1.5400
13.10
8.51
0.7100
6.04
8.51
2.6100
22.20
8.51
1.9200
16.33
8.50
122.8000
1,043.80
8.50
1.8400
15.64
8.50
5.8800
49.97
8.50
0.7100
6.03
8.50
4.8300
41.03
8.49
1.2100
10.28
8.49
1,093.8100
9,286.45
8.49
93.2200
791.06
8.49
0.6900
5.85
8.48
9.0300
76.61
8.48
1.2100
10.26
8.48
20.8100
176.47
8.48
9.2700
78.60
8.48
2.4300
20.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.47
2.6900
22.79
8.47
11.2400
95.21
8.47
434.6800
3,681.74
8.47
5.2900
44.80
8.47
240.8800
2,039.77
8.47
19.0500
161.30
8.47
5.8900
49.86
8.46
114.0800
965.34
8.46
1.2100
10.24
8.46
23.7200
200.67
8.46
0.6400
5.41
8.46
23.4800
198.52
8.45
1.4100
11.92
8.45
3.0300
25.61
8.45
24.2100
204.60
8.45
522.0600
4,411.41
8.45
1.9600
16.56
8.45
3.9800
33.62
8.44
21.5600
181.97
8.44
16.8300
142.03
8.44
3.2500
27.42
8.44
1.0300
8.69
8.44
0.7200
6.07
8.44
17.9400
151.32
8.43
6.0800
51.27
8.43
1.2000
10.12
8.43
528.1700
4,452.47
8.43
2.0000
16.86
8.43
1.2100
10.20
8.43
12.0600
101.63
8.43
2.7000
22.75
8.43
2.0000
16.85
8.42
9.6700
81.46
8.42
4.8300
40.68
8.42
26.4200
222.46
8.42
93.2200
784.82
8.42
5.8900
49.58
8.42
1.2100
10.18
8.42
0.6200
5.22
8.42
2.0000
16.83
8.41
51.4900
433.24
8.41
2.4300
20.44
8.41
0.7200
6.06
8.41
523.1700
4,399.86
8.41
3.1700
26.66
8.41
19.9100
167.38
8.41
5.7400
48.25
8.40
23.1100
194.15
8.40
136.4800
1,146.43
8.40
2.0000
16.79
8.40
2.0300
17.04
8.39
2.1900
18.38
8.39
8.0200
67.30
8.39
414.4200
3,476.98
8.39
0.7200
6.04
8.39
2.0000
16.77
8.39
6.0800
50.99
8.38
49.6300
416.10
8.38
2.0000
16.76
8.38
2.4300
20.37
8.38
22.2100
186.12
8.38
3.4900
29.24
8.38
19.7700
165.59
8.38
1.9100
16.00
8.37
0.6100
5.11
8.37
2.0000
16.74
8.37
6.2800
52.56
8.37
0.6900
5.77
8.37
16.9800
142.09
8.37
14.2100
118.87
8.36
3.3300
27.85
8.36
3.5700
29.86
8.36
193.5300
1,617.91
8.36
1.0300
8.61
8.36
2.0000
16.72
8.36
0.6900
5.77
8.35
9.7700
81.61
8.35
96.0800
802.46
8.35
1.2100
10.10
8.35
115.6700
965.84
8.35
6.8300
57.02
8.35
3.3300
27.80
8.35
0.7200
6.01
8.34
2.9000
24.20
8.34
1.4700
12.26
8.34
1.8200
15.18
8.34
6.0800
50.71
8.34
2.6100
21.77
8.34
2.0000
16.68
8.34
0.9100
7.59
8.33
5.3300
44.42
8.33
0.9100
7.58
8.33
11.3100
94.21
8.33
1.6400
13.66
8.33
1.4300
11.91
8.33
2.0000
16.65
8.32
0.9100
7.57
8.32
50.4500
419.90
8.32
0.7300
6.08
8.32
6.0000
49.92
8.32
179.4200
1,492.59
8.32
2.2100
18.38
8.32
121.5600
1,011.01
8.32
4.7000
39.09
8.32
2.0000
16.63
8.31
1,044.3200
8,681.43
8.31
211.1200
1,754.83
8.31
84.8800
705.44
8.31
343.4300
2,853.90
8.31
746.4100
6,201.92
8.31
50.4000
418.72
8.31
423.1100
3,514.77
8.31
107.9300
896.47
8.30
2.2700
18.85
8.30
115.6800
960.49
8.30
113.5900
943.02
8.30
2.0000
16.60
8.30
17.5900
146.00
8.30
0.7300
6.06
8.30
6.0800
50.45
8.30
4.3800
36.34
8.29
1.6400
13.60
8.29
124.1400
1,029.12
8.29
44.8700
371.93
8.29
1.5400
12.76
8.29
275.8900
2,286.30
8.29
19.7800
163.90
8.29
10.7300
88.90
8.28
94.1300
779.77
8.28
3.1600
26.17
8.28
1.0300
8.53
8.28
1.5800
13.08
8.28
5.7100
47.28
8.28
1.8200
15.07
8.28
0.6200
5.13
8.28
5.4500
45.11
8.28
174.8700
1,447.22
8.28
0.6200
5.13
8.27
1.3500
11.17
8.27
2.6200
21.68
8.27
2.7900
23.08
8.27
1.2300
10.17
8.27
250.4500
2,071.22
8.27
1.2300
10.17
8.27
287.9100
2,380.44
8.27
13.7500
113.67
8.27
1.9600
16.20
8.27
1.2300
10.17
8.26
2.2600
18.68
8.26
3.2300
26.69
8.26
1.9600
16.19
8.26
1.2300
10.16
8.26
10.8400
89.54
8.26
1.2300
10.16
8.26
102.0200
842.48
8.26
0.6200
5.12
8.26
126.1800
1,041.74
8.26
1.2300
10.15
8.25
231.4800
1,910.64
8.25
73.6000
607.42
8.25
9.6200
79.38
8.25
0.6200
5.12
8.25
68.1400
562.16
8.25
3.2300
26.64
8.25
84.2300
694.73
8.25
260.5500
2,148.76
8.25
403.5000
3,327.26
8.25
1.2400
10.22
8.24
215.1900
1,774.03
8.24
1.2400
10.22
8.24
211.5900
1,743.92
8.24
1.2400
10.22
8.24
4.1900
34.53
8.24
317.0800
2,612.42
8.24
605.7400
4,990.09
8.24
370.7800
3,054.11
8.24
1,244.7800
10,252.01
8.24
1,264.0300
10,409.29
8.23
769.2300
6,333.84
8.23
139.1600
1,145.70
8.23
519.0100
4,272.49
8.23
138.5400
1,140.32
8.23
300.4300
2,472.54
8.23
258.3700
2,126.13
8.23
140.8100
1,158.58
8.23
648.4200
5,334.55
8.23
514.5800
4,232.94
8.23
260.3700
2,141.54
8.22
261.6000
2,151.40
8.22
248.3600
2,042.26
8.22
1,060.5600
8,719.92
8.22
458.5900
3,770.07
8.22
413.6900
3,400.53
8.22
573.1100
4,710.39
8.22
1,139.1000
9,361.12
8.22
612.5100
5,032.99
8.22
332.3900
2,730.92
8.22
234.0100
1,922.39
8.21
320.7100
2,634.31
8.21
373.5000
3,067.56
8.21
869.3400
7,139.02
8.21
527.9300
4,334.83
8.21
380.1100
3,120.70
8.21
474.6500
3,896.40
8.21
423.0700
3,472.56
8.21
280.4700
2,301.82
8.21
237.2900
1,947.20
8.21
199.8000
1,639.36
8.20
93.1000
763.79
8.20
1.2700
10.42
8.25
8.20
416.1200
3,413.02
8.20
382.3500
3,135.65
8.20
760.6100
6,237.00
8.20
283.1200
2,321.30
8.20
345.9600
2,836.18
8.20
522.9400
4,286.54
8.20
745.3800
6,109.13
8.20
596.1800
4,885.70
8.19
2,000.8600
16,395.05
8.19
3,297.2800
27,014.62
8.19
465.8100
3,815.92
8.19
633.9500
5,192.68
8.19
578.7800
4,740.21
8.19
892.9400
7,312.29
8.19
1,504.3200
12,317.37
8.19
1,222.1100
10,005.41
8.19
1,267.2800
10,373.95
8.19
779.1000
6,376.93
8.18
155.1400
1,269.67
8.18
331.6900
2,714.22
8.18
490.4100
4,012.53
8.18
1,591.9000
13,023.33
8.18
2,142.7100
17,527.37
8.18
171.6800
1,404.17
8.18
3.9800
32.55
8.18
13.6100
111.29
8.18
247.1100
2,020.37
8.18
156.6200
1,280.37
8.17
591.9400
4,838.52
8.17
703.1700
5,747.01
8.17
1,501.2700
12,268.38
8.17
62.8200
513.30
8.17
615.9500
5,032.31
8.17
1,083.4200
8,850.46
8.17
158.8300
1,297.32
8.17
2.1500
17.56
8.17
5.6500
46.14
8.17
170.0700
1,388.62
8.16
319.4500
2,607.99
8.16
250.7200
2,046.63
8.16
22.9400
187.24
8.16
185.6800
1,515.33
8.16
167.6600
1,368.11
8.16
247.1700
2,016.66
8.16
3.4500
28.15
8.16
122.8400
1,002.01
8.16
2.0400
16.64
8.16
441.2300
3,598.23
8.15
156.9400
1,279.69
8.15
273.5100
2,229.93
8.15
1,374.2000
11,202.48
8.15
144.5100
1,177.90
8.15
2,244.4300
18,292.10
8.15
2.6200
21.35
8.15
65.0400
529.95
8.15
213.2400
1,737.27
8.15
481.7400
3,924.25
8.15
731.6300
5,959.13
8.14
18.0900
147.32
8.14
144.0100
1,172.67
8.14
244.8000
1,993.16
8.14
30.7100
250.01
8.14
35.2200
286.69
8.14
301.5700
2,454.48
8.14
1.2400
10.09
8.14
0.6200
5.04
8.14
6.8200
55.49
8.14
154.4800
1,256.69
8.13
202.5000
1,647.14
8.13
5.6200
45.71
8.13
0.6200
5.04
8.13
289.8900
2,357.10
8.13
875.5100
7,117.90
8.13
1.6500
13.41
8.13
1.2400
10.08
8.13
325.3900
2,644.44
8.13
4.0000
32.50
8.13
70.0600
569.24
8.12
0.7400
6.01
8.12
3.2900
26.72
8.12
4.0200
32.65
8.12
33.6500
273.27
8.12
630.7200
5,121.45
8.12
0.9200
7.47
8.12
0.7400
6.01
8.12
360.3600
2,925.04
8.12
2.0000
16.23
8.12
7.1500
58.02
8.11
0.7000
5.68
8.11
245.1400
1,988.82
8.11
734.0300
5,954.45
8.11
10.9200
88.57
8.11
605.8100
4,913.12
8.11
256.7100
2,081.66
8.11
41.3800
335.51
8.11
26.3700
213.78
8.11
2.7500
22.29
8.11
21.2800
172.47
8.10
23.1500
187.58
8.10
7.8900
63.92
8.10
256.0200
2,074.02
8.10
9,335.8900
75,620.71
8.10
19.9800
161.82
8.10
104.1100
843.08
8.10
2.6900
21.78
8.10
2.8900
23.40
8.09
27.1500
219.75
8.09
2.0000
16.18
8.09
359.3400
2,907.06
8.09
3.8700
31.30
8.09
160.8900
1,301.28
8.09
12.1400
98.18
8.09
47.1800
381.50
8.09
204.9700
1,657.18
8.08
36.6400
296.16
8.08
266.9700
2,157.65
8.08
30.6200
247.44
8.08
9,431.5500
76,206.92
8.08
65.1100
525.96
8.08
82.3800
665.38
8.08
122.5600
989.79
8.08
61.9100
499.92
8.07
27.0500
218.40
8.07
2.0000
16.15
8.07
114.7400
926.18
8.07
61.5800
497.01
8.07
220.3400
1,778.14
8.07
3.4700
28.00
8.07
23.3500
188.34
8.07
31.6800
255.50
8.06
4.0100
32.34
8.06
3.1000
24.99
8.06
124.1700
1,000.93
8.06
641.3500
5,169.28
8.06
2.0000
16.12
8.06
867.9500
6,993.94
8.06
6.2200
50.11
8.06
2.4300
19.57
8.05
3.0300
24.40
8.05
12.4100
99.94
8.05
0.7500
6.04
8.05
975.0600
7,849.23
8.05
6.7700
54.49
8.05
250.0500
2,012.40
8.05
37.2800
299.95
8.05
2.0000
16.09
8.04
1.2500
10.05
8.04
1.1600
9.33
8.04
19.4000
155.98
8.04
3.8400
30.86
8.04
36.8400
296.01
8.03
1,002.6000
8,053.89
8.03
0.6300
5.06
8.03
413.8200
3,322.97
8.03
0.7500
6.02
8.03
10.9900
88.21
8.03
44.4700
356.87
8.02
8.2400
66.12
8.02
2.3200
18.61
8.02
4.7200
37.86
8.02
1,485.3700
11,912.67
8.02
5.5400
44.43
8.02
0.7500
6.01
8.01
19.6800
157.72
8.01
0.8200
6.57
8.01
525.8400
4,211.98
8.01
12.4800
99.95
8.01
13.2300
105.95
8.01
742.2700
5,943.36
8.01
1.2300
9.85
8.01
0.7400
5.92
8.00
24.9900
200.02
8.00
108.3600
867.21
8.00
1.9700
15.76
8.00
56.1800
449.50
8.00
31,766.8600
254,134.88
8.00
0.8600
6.88
8.00
631.6500
5,051.94
8.00
17.3300
138.57
8.00
4.0000
31.98
7.99
1.3900
11.11
7.99
2.6100
20.86
7.99
353.8900
2,827.58
7.99
2.4400
19.49
7.99
38.0200
303.67
7.99
10.0100
79.94
7.98
9.8400
78.55
7.98
0.6300
5.03
7.98
385.5600
3,076.77
7.98
10.5500
84.18
7.98
2.6300
20.98
7.98
0.6900
5.50
7.98
4.5100
35.97
7.97
1.3700
10.92
7.97
88.4300
704.79
7.97
39.7300
316.57
7.97
0.9900
7.89
7.97
7.7700
61.90
7.96
256.6700
2,043.86
7.96
4.0500
32.24
7.96
61.3000
487.95
7.96
0.6300
5.01
7.96
2.4300
19.34
7.95
6.2800
49.95
7.95
103.0500
819.45
7.95
4.1900
33.31
7.95
1,520.6300
12,089.01
7.95
8.4000
66.76
7.94
0.7600
6.04
7.94
69.0100
547.94
7.94
35.2600
279.93
7.94
0.6300
5.00
7.94
1.4600
11.59
7.93
2.7100
21.50
7.93
7.5500
59.88
7.93
29.9000
237.11
7.93
130.9600
1,038.25
7.93
2.4300
19.26
7.92
20.2100
160.14
7.92
5.6100
44.44
7.92
120.2400
952.42
7.92
37.5100
297.08
7.92
451.2800
3,573.24
7.92
0.7300
5.78
7.91
663.5100
5,250.35
7.91
25.0000
197.77
7.91
215.1600
1,701.92
7.91
12.6400
99.97
7.91
64.2700
508.12
7.91
8.6900
68.69
7.90
16.8600
133.21
7.90
12,746.6000
100,698.14
7.90
0.6900
5.45
7.90
13.2900
104.96
7.90
7.6400
60.33
7.90
0.7600
6.00
7.89
8.0600
63.63
7.89
2.4300
19.18
7.89
35.4800
279.97
7.89
392.7600
3,098.88
7.89
15.6600
123.53
7.88
28.0300
220.90
7.88
1,794.4000
14,139.87
7.88
3.4300
27.02
7.88
1.1600
9.14
7.88
0.9800
7.72
7.87
2.3400
18.43
7.87
2.6700
21.02
7.87
913.9400
7,192.71
7.87
1.6400
12.90
7.87
1.2700
9.99
7.86
6.3500
49.94
7.86
7.3300
57.64
7.86
0.6400
5.03
7.86
12.8800
101.25
7.86
902.3100
7,092.16
7.86
4.8300
37.96
7.86
101.8000
799.94
7.86
2.6700
20.97
7.85
31.8300
249.96
7.85
171.6700
1,347.95
7.85
2,227.3400
17,484.62
7.85
0.7700
6.04
7.85
1.4700
11.53
7.85
0.6700
5.26
7.84
0.6700
5.26
7.84
38.2500
299.96
7.84
519.0400
4,069.27
7.84
0.6900
5.41
7.84
1.1600
9.09
7.84
0.6400
5.02
7.84
1.3900
10.89
7.83
46.5800
364.86
7.83
0.7600
5.95
7.83
1,077.2700
8,435.02
7.83
0.7300
5.71
7.82
18.4000
143.96
7.82
6.0800
47.55
7.82
204.2600
1,597.31
7.82
1.3600
10.63
7.82
0.6800
5.31
7.81
20.4700
159.95
7.81
0.6800
5.31
7.81
137.5200
1,074.31
7.81
78.9400
616.52
7.81
12.8000
99.96
7.81
2.9400
22.95
7.81
0.6500
5.07
7.80
0.6800
5.31
7.80
5.4300
42.37
7.80
2.1500
16.77
7.80
3.0300
23.64
7.80
4,588.6700
35,791.63
7.80
64.7900
505.23
7.79
35.9200
279.96
7.79
6.1000
47.53
7.79
35.0500
273.04
7.79
25.6800
200.00
7.78
3.2400
25.22
7.78
128.4800
999.96
7.78
1.4100
10.97
7.78
49.7900
387.42
7.78
32.6900
254.33
7.78
38.2100
297.24
7.78
398.7400
3,101.00
7.78
0.7800
6.07
7.77
1.1600
9.02
7.77
143.6700
1,116.32
7.76
1.6100
12.50
7.76
1.0300
7.99
7.76
45.1300
350.21
7.76
6.4800
50.28
7.75
4.3000
33.34
7.75
10.3100
79.92
7.75
38.7000
299.96
7.75
533.8400
4,137.26
7.75
0.6900
5.35
7.75
9.3600
72.51
7.75
36.1400
279.94
7.74
22.4400
173.75
7.74
4.0000
30.96
7.74
4.1300
31.97
7.74
256.0800
1,981.29
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
532.6500
4,117.38
7.73
6.9900
54.02
7.73
4.8300
37.31
7.72
1.1700
9.04
7.72
1.2800
9.88
7.72
22.8600
176.50
7.72
42.8500
330.80
7.72
2.5600
19.76
7.72
107.3700
828.36
7.71
9.1600
70.62
7.71
13.6600
105.30
7.71
35.2500
271.71
7.71
259.5000
1,999.97
7.71
4.3200
33.29
7.70
14.1100
108.70
7.70
2.3700
18.26
7.70
1.5800
12.17
7.70
3,676.2900
28,307.43
7.70
36.3700
279.98
7.70
6.0800
46.79
7.69
19.0500
146.51
7.69
64.6200
496.93
7.69
1.0300
7.92
7.69
2,081.9400
16,001.79
7.68
343.6400
2,639.16
7.68
0.6900
5.30
7.67
1.4700
11.28
7.67
1.5700
12.04
7.67
78.5900
602.79
7.67
2.4300
18.63
7.66
19.5700
149.96
7.66
30.3700
232.63
7.66
4.8300
36.99
7.66
28.7000
219.76
7.66
13.0700
100.05
7.65
6.0800
46.54
7.65
1.2900
9.87
7.65
19.0500
145.77
7.65
286.7600
2,193.71
7.65
3.6900
28.22
7.65
4.2100
32.19
7.64
4.6500
35.53
7.64
29.3100
223.93
7.64
11.7800
89.99
7.63
0.7900
6.03
7.63
187.6700
1,431.92
7.63
6.8000
51.87
7.63
60.9600
464.82
7.62
28.2300
215.11
7.62
1.0300
7.85
7.61
1.3100
9.97
7.61
6.0800
46.29
7.61
78.8200
599.90
7.61
745.6300
5,674.24
7.60
0.9900
7.53
7.60
36.8300
279.98
7.60
0.6900
5.24
7.60
1,907.4700
14,496.77
7.60
12.0400
91.49
7.60
183.1100
1,390.72
7.59
159.7200
1,212.75
7.59
516.8500
3,922.89
7.59
5.4200
41.13
7.59
1.4700
11.15
7.59
263.6400
1,999.97
7.59
32.9300
249.77
7.58
300.2000
2,276.72
7.58
204.7500
1,552.41
7.58
161.6800
1,225.53
7.58
0.6900
5.23
7.58
30.0000
227.34
7.58
0.9300
7.04
7.57
10.5600
79.98
7.57
6.0800
46.04
7.57
117.4500
889.10
7.56
1.3300
10.06
7.56
21.6600
163.79
7.56
493.3400
3,729.65
7.56
709.1700
5,359.91
7.56
3.1900
24.10
7.56
10.0000
75.55
7.55
37.0600
279.95
7.55
6.6100
49.93
7.55
15.3900
116.21
7.55
1,373.4200
10,369.32
7.55
1.0300
7.77
7.55
1.4700
11.09
7.54
55.3800
417.62
7.54
76.1200
573.94
7.54
0.8000
6.03
7.53
18.8400
141.90
7.53
84.7200
637.94
7.53
0.6900
5.20
7.53
4.8300
36.36
7.53
3.8400
28.90
7.52
2.4000
18.05
7.52
10.0000
75.21
7.52
2,479.9600
18,649.30
7.52
7.9600
59.83
7.51
9,321.8800
70,016.64
7.51
402.7400
3,024.58
7.51
50.0000
375.40
7.51
86.0600
645.97
7.50
1.4700
11.03
7.50
6.5500
49.14
7.50
16,192.5300
121,443.98
7.49
1.8600
13.94
7.49
6.0800
45.55
7.49
94.8500
710.43
7.49
0.8100
6.07
7.48
138.5700
1,036.50
7.48
1.0300
7.70
7.48
6.3300
47.33
7.48
2.6100
19.51
7.47
19.0500
142.34
7.47
4.8100
35.94
7.47
53.7300
401.36
7.47
26.7800
199.99
7.47
4.4200
33.00
7.47
7.4000
55.25
7.46
4.8300
36.05
7.46
2.9600
22.09
7.46
1.4700
10.97
7.46
258.3200
1,927.07
7.46
2.9600
22.08
7.46
60.4700
450.99
7.46
100.0000
745.70
7.46
0.6800
5.07
7.45
9.3900
69.99
7.45
250.0000
1,863.00
7.45
6.8500
51.04
7.45
663.8300
4,945.53
7.45
5.3400
39.78
7.44
3.3300
24.79
7.44
109.9300
817.99
7.44
310.7100
2,311.68
7.43
207.0800
1,538.60
7.42
155.9000
1,156.78
7.42
8.0600
59.78
7.41
50.0000
370.60
7.41
6.0800
45.06
7.41
81.2000
601.69
7.41
38.8200
287.62
7.40
26.6400
197.19
7.40
2.9600
21.91
7.40
1,570.4200
11,621.11
7.40
682.7900
5,051.96
7.40
4.8300
35.73
7.40
2.7000
19.97
7.39
2.9600
21.89
7.39
5.9200
43.77
7.39
7.8800
58.24
7.39
207.1500
1,530.84
7.39
79.2900
585.79
7.38
1.6900
12.48
7.38
1.3400
9.89
7.38
20.1000
148.36
7.38
526.0300
3,882.10
7.38
1.4700
10.85
7.38
1,000.0600
7,377.44
7.37
6.0800
44.82
7.37
192.2900
1,417.18
7.37
175.0000
1,289.40
7.37
0.7300
5.38
7.36
38.0300
279.94
7.36
207.9800
1,530.73
7.36
108.4200
797.75
7.35
1.0000
7.35
7.35
1,364.1300
10,026.36
7.35
14.1000
103.62
7.35
952.8900
6,999.93
7.34
1.9800
14.54
7.34
3,870.0700
28,406.31
7.34
1.4700
10.79
7.34
89.5300
656.79
Recent Trades
Price
Size
Time
8.1940
137.2500
19:55:18
8.1940
0.6500
19:55:18
8.1940
0.6500
19:55:19
8.1940
0.6500
19:55:19
8.1940
0.6300
19:55:19
8.1940
0.6300
19:55:19
8.1940
0.6500
19:55:19
8.1950
0.6200
19:55:19
8.1950
0.9200
19:55:19
8.1950
0.6500
19:55:19
8.1950
0.6500
19:55:19
8.1950
0.6300
19:55:19
8.1950
0.6300
19:55:19
8.1950
0.1100
19:55:19
8.1950
0.5400
19:55:19
8.1950
0.6500
19:55:20
8.1950
0.6300
19:55:20
8.1960
0.6200
19:55:20
8.1960
1.2800
19:55:20
8.1960
0.6800
19:55:20
8.1960
0.6500
19:55:20
8.1960
0.6300
19:55:20
8.1960
0.6300
19:55:20
8.1970
0.7400
19:55:20
8.1970
0.6200
19:55:20
8.1970
0.9200
19:55:20
8.1970
0.6500
19:55:20
8.1970
0.6300
19:55:20
8.1970
21.2200
19:55:20
8.1980
0.6200
19:55:21
8.1980
0.7400
19:55:21
8.1980
0.6800
19:55:21
8.1980
0.6500
19:55:21
8.1980
0.6500
19:55:21
8.1980
0.6300
19:55:21
8.1980
0.6500
19:55:21
8.1990
6.2900
19:55:21
8.1990
4.2600
19:55:21
8.1990
10.5500
19:55:21
8.1990
10.5500
19:55:21
8.1990
10.5500
19:55:21
8.1990
10.5500
19:55:21
8.1990
0.7400
19:55:21
8.1990
0.9200
19:55:21
8.1990
0.6200
19:55:21
8.1990
0.6100
19:55:21
8.1990
0.6500
19:55:21
8.1990
0.6500
19:55:21
8.1990
0.6300
19:55:21
8.1990
0.6500
19:55:21
8.2000
0.6200
19:55:21
8.2000
0.7400
19:55:21
8.2000
1.2800
19:55:21
8.2000
0.6500
19:55:21
8.2000
0.6300
19:55:21
8.2010
0.7400
19:55:21
8.2010
0.6200
19:55:21
8.2010
0.6100
19:55:21
8.2010
0.6500
19:55:21
8.2010
0.6300
19:55:21
8.2020
0.7400
19:55:21
8.2020
0.6200
19:55:21
8.2020
0.6800
19:55:21
8.2020
0.9200
19:55:21
8.2020
0.6500
19:55:21
8.2020
0.6300
19:55:21
8.2020
30.0000
19:55:21
8.2030
0.7400
19:55:21
8.2030
0.6200
19:55:21
8.2030
0.6500
19:55:21
8.2030
1.6400
19:55:21
8.2030
1.6000
19:55:21
8.2030
0.6500
19:55:22
8.2030
0.6300
19:55:22
8.2030
0.6300
19:55:22
8.2040
0.9200
19:55:22
8.2040
0.6200
19:55:22
8.2040
0.9200
19:55:22
8.2040
0.6800
19:55:22
8.2040
1.2800
19:55:22
8.2040
0.6500
19:55:22
8.2040
0.6300
19:55:22
8.2040
0.6300
19:55:22
8.2040
40.7700
19:55:22
8.2040
145.6600
19:55:22
8.2050
0.7400
19:55:22
8.2050
0.9200
19:55:22
8.2050
0.6200
19:55:22
8.2050
0.6500
19:55:22
8.2050
0.6500
19:55:22
8.2050
0.6300
19:55:22
8.2050
0.6500
19:55:22
8.2050
0.6500
19:55:22
8.2050
0.6500
19:55:22
8.2060
0.6200
19:55:23
8.2060
0.7400
19:55:23
8.2060
0.6500
19:55:23
8.2060
0.6500
19:55:23
8.2060
0.6300
19:55:23
8.2060
50.0000
19:55:23