English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.34
Open
8.58200000
Low
8.19200000
High
8.66100000
Vol
1,544,313
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
3.5300
31.78
9.00
13.0400
117.39
9.00
5,522.7800
49,705.02
9.00
66.7800
600.95
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
16.1100
144.62
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
702.4700
6,301.16
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
19.7900
177.40
8.96
18.7600
168.15
8.96
0.6200
5.56
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
51.6400
462.54
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
25.4500
227.75
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
51.5400
460.25
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
136.8200
1,220.43
8.92
52.3900
467.21
8.92
43.6800
389.45
8.92
48.4500
431.93
8.91
3.7900
33.78
8.91
2.0300
18.09
8.91
18.2400
162.55
8.91
8.1400
72.54
8.91
7,808.5300
69,574.00
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
4,613.4300
41,059.53
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
12.4000
110.31
8.90
0.6600
5.87
8.89
1.0000
8.89
8.89
15.6000
138.68
8.89
316.5900
2,813.85
8.89
2.1000
18.66
8.89
83.9400
745.89
8.89
2.1100
18.75
8.88
4.6100
40.94
8.88
895.2300
7,949.64
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
3.5500
31.51
8.88
0.5900
5.24
8.87
0.6900
6.12
8.87
45.8300
406.65
8.87
162.7400
1,443.50
8.87
371.4800
3,294.66
8.87
2.5400
22.52
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
9.2400
81.88
8.86
1,912.2600
16,942.62
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
41.6900
369.12
8.85
24.8900
220.35
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
1,283.6800
11,360.57
8.85
18.5300
163.97
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
0.6900
6.10
8.84
1.9900
17.60
8.84
1.4600
12.91
8.84
0.6000
5.30
8.84
16.4800
145.68
8.84
4.6100
40.75
8.84
5.4600
48.24
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6500
5.74
8.83
57.4100
506.99
8.83
28.3500
250.33
8.83
38.3900
338.95
8.83
4.7100
41.58
8.83
1.8900
16.68
8.83
9.3700
82.70
8.83
1.0100
8.91
8.82
22.1200
195.19
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
32.7500
288.86
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
434.8000
3,831.46
8.81
8.6700
76.39
8.81
431.6700
3,803.01
8.81
123.0900
1,084.30
8.81
0.8200
7.22
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
6.0800
53.52
8.80
12.3900
109.04
8.80
1,393.9000
12,266.32
8.80
14.4600
127.22
8.80
20.0900
176.73
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
3.1500
27.69
8.79
180.3100
1,584.92
8.79
38.9200
341.99
8.79
74.5700
655.10
8.78
12.4000
108.88
8.78
137.9900
1,211.55
8.78
600.9300
5,275.56
8.78
0.8200
7.20
8.78
13.8100
121.21
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1300
36.24
8.77
1.1800
10.35
8.77
11.8400
103.84
8.77
12.0100
105.30
8.77
25.2800
221.60
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
2.8500
24.97
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
17.2100
150.69
8.76
15.3900
134.74
8.75
7.1400
62.50
8.75
0.6600
5.78
8.75
20.8600
182.53
8.75
45.8300
400.97
8.75
1.2200
10.67
8.75
0.6100
5.34
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
1.2200
10.65
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
1,501.9700
13,104.69
8.72
3.4700
30.27
8.72
1.0000
8.72
8.72
114.5600
998.96
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
4.3300
37.74
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.8200
172.63
8.71
72.3800
630.36
8.71
65.2900
568.55
8.71
7.1900
62.60
8.71
2.1500
18.72
8.70
1.3200
11.49
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
5,043.0800
43,874.80
8.70
1.5000
13.05
8.70
3.2200
28.01
8.70
0.6600
5.74
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
14.3600
124.77
8.69
1.1000
9.56
8.69
1.0000
8.69
8.69
177.2400
1,539.33
8.68
13.0400
113.24
8.68
10.0000
86.83
8.68
16.2600
141.14
8.68
310.5600
2,694.73
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
40.0000
346.92
8.67
2.7000
23.41
8.67
8.7500
75.87
8.67
7.3200
63.46
8.67
51.8300
449.21
8.67
11.0000
95.33
8.66
1.4600
12.65
8.66
11.6200
100.65
8.66
14.4600
125.24
8.66
199.7300
1,729.66
8.66
31.0300
268.69
8.66
5.8300
50.48
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
0.8000
6.92
8.65
137.6000
1,190.24
8.65
2.5500
22.05
8.65
302.5900
2,616.80
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
1.5100
13.05
8.64
1.2500
10.80
8.64
15.3200
132.36
8.64
461.9800
3,991.05
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
2.5100
21.66
8.63
88.8600
766.86
8.63
7.2000
62.13
8.63
23.1400
199.65
8.63
45.8300
395.33
8.63
5.4200
46.75
8.62
2.0900
18.02
8.62
118.7600
1,024.07
8.62
0.6900
5.95
8.62
1.4600
12.59
8.62
6.0700
52.32
8.62
10.6300
91.62
8.62
6.0400
52.05
8.62
3.7200
32.05
8.62
6.0800
52.38
8.61
1,049.6600
9,041.77
8.61
0.7400
6.37
8.61
12.1100
104.29
8.61
8.5300
73.44
8.61
90.7800
781.53
8.61
10.6200
91.41
8.61
2.9200
25.13
8.61
8.9900
77.36
8.60
1.1000
9.46
8.60
10.6100
91.27
8.60
304.3600
2,617.50
8.60
5.3500
46.00
8.60
6.3700
54.77
8.60
12.3400
106.07
8.60
101.3300
870.93
8.59
143.2200
1,230.55
8.59
5.2100
44.76
8.59
117.6600
1,010.70
8.59
11.4400
98.25
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
45.8300
393.45
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
61.1300
524.62
8.58
0.8400
7.21
8.58
660.9500
5,670.95
8.58
3.9200
33.63
8.58
31.5500
270.60
8.58
3.7200
31.90
8.58
0.5900
5.06
8.57
1.0400
8.92
8.57
15.6200
133.91
8.57
12.0200
103.04
8.57
28.3500
242.99
8.57
12.9400
110.90
8.57
29.8900
256.13
8.57
0.9600
8.23
8.57
6.0700
52.00
8.57
191.5400
1,640.54
8.56
0.9600
8.22
8.56
8.2300
70.47
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
1.3700
11.72
8.56
11.9200
101.98
8.55
2.0500
17.53
8.55
143.0700
1,223.53
8.55
3.5900
30.70
8.55
135.9400
1,162.29
8.55
0.8500
7.27
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
2.5800
22.05
8.55
46.4900
397.26
8.54
14.2000
121.32
8.54
1.2500
10.68
8.54
1.4700
12.56
8.54
172.8600
1,476.40
8.54
7.1700
61.23
8.54
0.6700
5.72
8.54
15.5800
133.02
8.54
1.1900
10.16
8.54
1.8200
15.53
8.53
7.6600
65.37
8.53
1.4600
12.46
8.53
52.7500
450.06
8.53
15.0900
128.72
8.53
185.4800
1,581.77
8.53
4.5500
38.80
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
8.6300
73.54
8.52
238.7700
2,034.32
8.52
3.4700
29.56
8.52
17.5500
149.47
8.52
0.6600
5.62
8.51
1.4900
12.68
8.51
3.7000
31.49
8.51
4.1600
35.41
8.51
30.8400
262.45
8.51
24.9800
212.50
8.51
2.8500
24.24
8.51
48.2300
410.20
8.50
1.5900
13.52
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
387.5000
3,293.75
8.50
0.9700
8.24
8.50
10.3600
88.02
8.49
14.0400
119.26
8.49
3.8300
32.52
8.49
71.6700
608.48
8.49
2.1100
17.91
8.49
12.1500
103.13
8.49
45.9800
390.23
8.48
16.4000
139.14
8.48
160.2300
1,359.07
8.48
82.8200
702.31
8.48
1.2500
10.60
8.48
6.0800
51.54
8.48
16.3000
138.16
8.48
11.1200
94.24
8.47
0.6700
5.68
8.47
16.3600
138.62
8.47
41.1600
348.71
8.47
16.6300
140.87
8.47
19.2300
162.88
8.47
11.4800
97.22
8.47
4.4700
37.85
8.47
2.0400
17.27
8.47
57.9400
490.46
8.46
5.9700
50.53
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
2.4000
20.31
8.46
66.8700
565.72
8.46
23.1700
195.95
8.46
8.6700
73.30
8.45
2.3100
19.53
8.45
3.6400
30.77
8.45
0.8100
6.85
8.45
214.3100
1,810.92
8.45
0.9000
7.60
8.45
1.2800
10.81
8.45
12.9000
108.97
8.45
3.2800
27.70
8.45
28.6600
242.03
8.44
9.1300
77.09
8.44
53.8000
454.18
8.44
1.5700
13.25
8.44
998.3000
8,425.65
8.44
0.9000
7.59
8.44
309.8000
2,613.16
8.43
10.5800
89.23
8.43
17.1100
144.29
8.43
6.0800
51.27
8.43
68.7800
579.82
8.43
36.2900
305.89
8.43
2.0300
17.11
8.43
2.7000
22.75
8.43
49.7400
419.06
8.42
193.4600
1,629.71
8.42
160.2300
1,349.62
8.42
0.9700
8.17
8.42
4.0200
33.85
8.42
13.6000
114.51
8.42
1.2200
10.27
8.42
5.8800
49.50
8.42
2.1200
17.84
8.42
2.9700
25.00
8.42
1.2200
10.27
8.41
244.6400
2,058.40
8.41
3.3700
28.35
8.41
2.5000
21.03
8.41
1.6700
14.05
8.41
86.4600
727.13
8.41
2.1200
17.83
8.41
5.1800
43.55
8.41
481.7300
4,049.90
8.41
32.8900
276.47
8.41
6.9200
58.16
8.40
2.6800
22.52
8.40
0.6100
5.13
8.40
2.7100
22.77
8.40
1.5100
12.69
8.40
73.9000
620.76
8.40
961.0300
8,071.69
8.40
1.2100
10.16
8.40
730.0500
6,130.23
8.40
1.2100
10.16
8.40
36.3200
304.91
8.39
168.3800
1,413.38
8.39
2.1100
17.71
8.39
651.7200
5,469.23
8.39
1.2200
10.24
8.39
1,007.7200
8,454.77
8.39
2.1200
17.78
8.39
2.5000
20.97
8.39
528.5100
4,432.61
8.39
6.6900
56.10
8.39
95.2000
798.25
8.38
691.2200
5,795.19
8.38
38.4200
322.07
8.38
121.6300
1,019.50
8.38
1,330.8000
11,153.43
8.38
170.5300
1,429.04
8.38
0.6100
5.11
8.38
1.2200
10.22
8.38
542.2400
4,542.34
8.38
665.7000
5,575.90
8.38
1.8900
15.83
8.37
73.0300
611.55
8.37
90.3500
756.50
8.37
1,006.2300
8,424.16
8.37
124.1800
1,039.51
8.37
530.3300
4,438.86
8.37
2.7800
23.27
8.37
648.7300
5,428.57
8.37
190.8700
1,597.01
8.37
65.8300
550.73
8.37
108.5200
907.77
8.36
920.5100
7,699.15
8.36
1,032.4600
8,634.46
8.36
633.0600
5,293.65
8.36
1,147.8000
9,596.76
8.36
889.6300
7,437.31
8.36
918.7800
7,680.08
8.36
908.5300
7,593.49
8.36
762.6000
6,373.05
8.36
823.4900
6,881.08
8.36
1,355.2500
11,323.11
8.35
783.4000
6,544.52
8.35
938.3200
7,837.79
8.35
435.2000
3,634.79
8.35
162.5500
1,357.46
8.35
1,142.5800
9,540.54
8.35
575.8800
4,808.02
8.35
226.5000
1,890.82
8.35
251.7500
2,101.36
8.35
356.1300
2,972.26
8.35
108.5200
905.60
8.34
8.34
15.7900
131.75
8.34
921.8800
7,691.24
8.34
659.4500
5,501.13
8.34
1,124.9600
9,383.29
8.34
1,127.3100
9,401.77
8.34
413.7900
3,450.59
8.34
1,350.4400
11,259.97
8.34
1,529.2300
12,749.19
8.34
2,374.9300
19,797.42
8.34
275.6300
2,297.38
8.33
1,181.4900
9,846.54
8.33
1,091.6700
9,096.89
8.33
963.4400
8,027.38
8.33
826.3400
6,884.24
8.33
533.6600
4,445.39
8.33
729.6600
6,077.34
8.33
1,218.8300
10,150.42
8.33
340.9400
2,839.01
8.33
521.8100
4,344.59
8.33
859.4900
7,155.25
8.32
1,263.8600
10,520.37
8.32
1.8900
15.73
8.32
242.0300
2,014.17
8.32
1,082.4500
9,007.07
8.32
965.0800
8,029.47
8.32
120.9200
1,005.93
8.32
41.4300
344.61
8.32
840.2800
6,988.61
8.32
1,005.0200
8,357.75
8.32
785.0900
6,528.02
8.31
336.5800
2,798.33
8.31
80.4400
668.70
8.31
40.2900
334.89
8.31
1,102.6000
9,163.71
8.31
771.7200
6,412.99
8.31
599.8300
4,983.99
8.31
14.1900
117.89
8.31
119.3000
991.03
8.31
288.1800
2,393.62
8.31
311.8200
2,589.67
8.30
963.0900
7,997.50
8.30
23.3500
193.88
8.30
291.7900
2,422.44
8.30
1,078.6200
8,953.62
8.30
715.2500
5,936.58
8.30
309.6600
2,569.87
8.30
119.6900
993.19
8.30
1,259.0100
10,446.01
8.30
4.7700
39.57
8.30
1.2200
10.12
8.29
287.6000
2,385.35
8.29
1,287.2200
10,674.92
8.29
8.0300
66.58
8.29
1.2200
10.12
8.29
1,330.7000
11,031.50
8.29
239.6200
1,986.21
8.29
126.3300
1,047.02
8.29
32.3400
268.00
8.29
31.4300
260.43
8.29
491.5500
4,072.49
8.28
50.3500
417.10
8.28
1,099.7900
9,109.56
8.28
162.4900
1,345.74
8.28
32.5100
269.22
8.28
75.9800
629.11
8.28
437.8800
3,625.21
8.28
708.4900
5,864.88
8.28
436.7100
3,614.65
8.28
1,041.2800
8,617.63
8.28
1.8600
15.39
8.27
1.8900
15.64
8.27
0.6100
5.05
8.27
132.6600
1,097.36
8.27
1.2200
10.09
8.27
144.5400
1,195.35
8.27
3.0500
25.22
8.27
61.7700
510.71
8.27
120.4100
995.43
8.27
1.2300
10.17
8.27
245.9300
2,032.61
8.26
1.5200
12.56
8.26
282.1400
2,331.32
8.26
131.7500
1,088.52
8.26
10.0300
82.85
8.26
0.6100
5.04
8.26
118.4100
977.83
8.26
1.4200
11.72
8.26
19.6300
162.07
8.25
1.2500
10.32
8.25
125.3900
1,034.72
8.25
66.6000
549.52
8.25
46.2200
381.32
8.25
3.0100
24.83
8.25
12.0800
99.64
8.25
292.1500
2,409.36
8.25
14.0000
115.44
8.24
334.2900
2,755.89
8.24
0.8000
6.59
8.24
136.6600
1,126.35
8.24
42.0900
346.86
8.24
24.5200
202.04
8.24
11.4400
94.25
8.24
1.8200
14.99
8.24
28.2300
232.50
8.24
1.4600
12.02
8.23
6.3300
52.11
8.23
1.5400
12.68
8.23
245.7300
2,022.60
8.23
768.7200
6,326.57
8.23
59.1700
486.91
8.23
0.9100
7.49
8.23
13.7400
113.04
8.23
2.3900
19.66
8.22
2.8600
23.52
8.22
335.9200
2,762.27
8.22
2.0400
16.77
8.22
7.1300
58.61
8.22
1.4300
11.75
8.22
12.8300
105.41
8.22
8.1700
67.12
8.21
6.0800
49.94
8.21
56.9600
467.76
8.21
25.0100
205.36
8.21
2.7200
22.33
8.21
11.5600
94.90
8.21
1,008.6900
8,279.33
8.21
9.6000
78.79
8.21
6.2400
51.21
8.21
856.6200
7,028.57
8.20
6.0100
49.30
8.20
1.2300
10.09
8.20
212.9700
1,746.35
8.20
439.2400
3,601.33
8.20
2.6700
21.89
8.20
47.9500
393.00
8.19
11.4400
93.74
8.19
1.4600
11.96
8.19
488.1500
3,998.92
8.19
10.7300
87.89
8.19
127.5900
1,044.96
8.19
160.2300
1,312.12
8.19
0.7300
5.98
8.19
5.2300
42.81
8.19
45.9800
376.35
8.18
38.9200
318.52
8.18
200.8100
1,642.63
8.18
0.7000
5.72
8.18
66.4600
543.44
8.18
2.9400
24.04
8.18
2.8600
23.38
8.17
6.2600
51.17
8.17
14.4500
118.09
8.17
18.2200
148.88
8.17
6.8600
56.05
8.17
17.4400
142.47
8.17
40.5200
330.97
8.17
1.7800
14.54
8.17
11.7200
95.69
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
79.9700
652.56
8.16
0.7700
6.28
8.15
444.2600
3,622.05
8.15
48.8400
398.14
8.15
6.6300
54.04
8.15
667.4900
5,440.04
8.15
2.6900
21.92
8.15
26.1800
213.31
8.15
11.6400
94.82
8.15
26.6000
216.66
8.14
3.0600
24.92
8.14
2.2700
18.48
8.14
4.0900
33.30
8.14
225.6200
1,836.55
8.14
18.1800
147.95
8.14
0.6200
5.04
8.14
24.1200
196.22
8.13
31.6300
257.28
8.13
15.8200
128.66
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
777.8400
6,323.84
8.13
0.6500
5.28
8.13
32.4200
263.48
8.13
12.3100
100.03
8.13
36.7000
298.19
8.12
4.6100
37.45
8.12
751.0000
6,098.12
8.12
304.2700
2,470.37
8.12
1,001.4500
8,129.77
8.12
10.8900
88.39
8.12
12.3500
100.22
8.11
20.6700
167.72
8.11
45.8300
371.82
8.11
2.0700
16.79
8.11
9.8100
79.57
8.11
11.8300
95.94
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
156.8000
1,270.86
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
124.6500
1,009.91
8.10
5.0000
40.51
8.10
2,268.4600
18,374.53
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
59.9200
485.11
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
4.1200
33.34
8.09
13.7400
111.17
8.09
147.0500
1,189.63
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
60.6500
490.48
8.09
1.9100
15.44
8.09
0.6300
5.09
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
61.3800
495.95
8.08
61.8800
499.93
8.08
3.4300
27.71
8.08
12.6800
102.42
8.08
1.3100
10.58
8.08
84.5100
682.42
8.07
160.2300
1,293.22
8.07
188.1500
1,518.37
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
0.6500
5.24
8.06
25.6200
206.55
8.06
3.1400
25.31
8.06
8.8800
71.57
8.06
21.4700
173.03
8.06
7.4300
59.86
8.06
693.1000
5,583.61
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
633.7000
5,101.29
8.05
17.3400
139.55
8.05
1.5000
12.07
8.04
0.6900
5.55
8.04
25.7800
207.35
8.04
8.6100
69.24
8.04
4.9700
39.96
8.04
22.5300
181.14
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
45.8300
368.34
8.04
158.9800
1,277.56
8.03
666.0800
5,350.62
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
1,000.0000
8,028.00
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
1.2600
10.11
8.02
26.3000
211.00
8.02
45.9900
368.89
8.02
522.1000
4,187.24
8.02
53.4000
428.21
8.02
1.9100
15.31
8.02
92.6000
742.28
8.01
26.3900
211.49
8.01
284.1600
2,276.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
313.1100
2,508.01
8.01
42.1200
337.30
8.01
10.9400
87.59
8.01
379.0200
3,034.06
8.00
2.7400
21.93
8.00
18.4900
147.94
8.00
7,695.9700
61,567.76
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
0.6300
5.04
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
686.6800
5,487.95
7.99
3.4900
27.89
7.99
346.7300
2,770.37
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
2.4500
19.56
7.98
49.7900
397.47
7.98
156.9200
1,252.22
7.98
1.0000
7.98
7.98
1.4400
11.49
7.98
2.4500
19.54
7.97
4.2800
34.13
7.97
1.5000
11.96
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
23.5500
187.69
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
2.2700
18.08
7.96
100.0000
796.20
7.96
196.7900
1,566.45
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
1.3300
10.58
7.95
133.5800
1,061.96
7.95
30.1000
239.23
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
1.2700
10.09
7.94
9.5000
75.45
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
1.4700
11.67
7.94
3.4900
27.69
7.93
1.4700
11.66
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
0.6700
5.31
7.92
11,228.8300
88,954.79
7.92
79.9900
633.52
7.92
1.9300
15.28
7.92
1.3400
10.61
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
65.2600
516.47
7.91
16.4500
130.17
7.91
12.8700
101.80
7.91
2.7700
21.91
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
2.1600
17.07
7.90
10.2500
80.99
7.90
927.6300
7,328.28
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.7400
1,379.57
7.89
47.9300
378.36
7.89
10.7200
84.60
7.89
28.6000
225.68
7.89
36.7500
289.96
7.89
35.5200
280.18
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.1600
87.89
7.87
43.8100
344.92
7.87
2.1900
17.24
7.87
106.4900
838.08
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
5.5000
43.27
7.87
2.2000
17.31
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
3.4200
26.89
7.86
39.0600
307.01
7.86
20.8200
163.60
7.86
0.7400
5.81
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
241.7100
1,897.42
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.6900
83.85
7.84
4.2500
33.33
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
160.2300
1,255.56
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
95.5100
747.84
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
650.3400
5,085.66
7.82
0.6700
5.24
7.82
12.4900
97.63
7.82
16.9900
132.79
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
105.5800
824.58
7.81
505.0000
3,943.55
7.81
94.7600
739.89
7.81
3.5700
27.86
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
4,857.4300
37,887.95
7.80
2.9400
22.93
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
4.2700
33.27
7.79
612.0300
4,767.71
7.79
233.1600
1,816.08
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
75.8800
590.35
7.78
6.0800
47.30
7.78
162.4000
1,263.15
7.78
89.9200
699.31
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
17.1400
133.23
7.77
0.8100
6.29
7.77
6.4300
49.96
7.77
3.5600
27.65
7.77
1.0000
7.77
7.76
22.8600
177.39
7.76
18.5700
144.08
7.76
3.2000
24.82
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
474.9700
3,681.02
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
1.1000
8.52
7.75
28.1200
217.79
7.74
49.4300
382.79
7.74
2.3300
18.04
7.74
39.3800
304.80
7.74
16.4000
126.92
7.74
6.0800
47.04
7.73
9.3100
72.00
7.73
6.2200
48.10
7.73
32.8600
254.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.1000
16.22
7.72
6.8200
52.65
7.72
160.2300
1,236.82
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
26.8000
206.76
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
671.7400
5,179.12
7.71
11.4400
88.19
7.71
2.8600
22.04
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
31.0800
239.38
7.70
131.4600
1,012.37
7.70
3,957.6600
30,473.98
7.70
6.8500
52.73
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
10.0100
77.00
7.69
1.9500
15.00
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
38.2200
293.84
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
67.2500
516.48
7.68
3.5700
27.41
7.67
27.9500
214.49
7.67
1.5300
11.74
7.67
1.1000
8.44
7.67
1.6000
12.27
7.67
125.0000
958.75
7.67
1.0200
7.82
Recent Trades
Price
Size
Time
8.3390
0.6600
18:45:42
8.3400
10.0000
18:45:43
8.3410
0.6100
18:45:44
8.3410
0.6600
18:45:44
8.3410
0.9000
18:45:44
8.3410
0.6400
18:45:44
8.3410
3.7200
18:45:44
8.3410
2.7500
18:45:46
8.3410
0.7400
18:45:46
8.3420
0.9000
18:45:49
8.3420
0.6600
18:45:49
8.3420
0.6100
18:45:49
8.3430
0.6100
18:45:50
8.3430
0.6600
18:45:50
8.3430
0.7200
18:45:53
8.3430
1.0500
18:45:53
8.3430
0.6900
18:45:56
8.3430
3.4900
18:46:03
8.3440
0.6100
18:46:03
8.3440
0.6600
18:46:03
8.3440
1.1800
18:46:03
8.3430
0.7400
18:46:05
8.3430
12.2600
18:46:05
8.3430
0.6200
18:46:05
8.3420
0.9000
18:46:05
8.3420
34.2700
18:46:05
8.3420
39.3000
18:46:05
8.3430
1.3800
18:46:11
8.3430
10.0900
18:46:13
8.3430
0.7800
18:46:14
8.3430
0.7500
18:46:17
8.3430
0.6200
18:46:17
8.3420
0.6100
18:46:22
8.3420
0.2600
18:46:22
8.3420
0.6400
18:46:26
8.3420
13.0000
18:46:26
8.3420
0.6200
18:46:26
8.3410
0.6700
18:46:32
8.3410
0.2300
18:46:35
8.3410
0.6100
18:46:35
8.3410
0.6600
18:46:35
8.3410
3.0000
18:46:35
8.3410
13.0000
18:46:35
8.3410
30.0000
18:46:35
8.3400
0.9000
18:46:35
8.3400
0.6100
18:46:35
8.3400
0.6100
18:46:35
8.3400
0.6200
18:46:35
8.3400
0.6600
18:46:35
8.3400
23.1800
18:46:35
8.3400
0.7700
18:46:42
8.3410
0.7300
18:46:50
8.3420
0.9000
18:46:52
8.3430
0.9000
18:46:53
8.3430
0.6100
18:46:53
8.3430
0.6600
18:46:53
8.3440
0.7800
18:46:54
8.3430
30.0000
18:46:55
8.3420
30.0000
18:46:55
8.3420
13.0000
18:46:55
8.3420
27.0600
18:46:55
8.3440
6.3000
18:46:56
8.3440
0.6100
18:46:56
8.3440
0.6600
18:46:56
8.3440
10.0000
18:46:56
8.3440
6.4100
18:46:56
8.3440
23.9800
18:46:56
8.3440
23.9700
18:46:58
8.3440
14.6300
18:46:58
8.3450
0.9000
18:46:58
8.3450
0.6100
18:46:58
8.3450
0.6100
18:46:58
8.3450
0.6600
18:46:58
8.3450
0.9000
18:46:58
8.3450
0.6600
18:46:58
8.3450
0.6200
18:46:58
8.3450
4.3800
18:46:58
8.3450
23.9700
18:46:58
8.3450
21.6500
18:46:58
8.3450
2.3200
18:46:58
8.3450
7.6800
18:46:58
8.3460
0.6200
18:46:58
8.3460
15.6700
18:46:58
8.3460
23.9700
18:46:58
8.3460
7.6100
18:46:58
8.3460
0.9000
18:46:58
8.3460
0.6100
18:46:58
8.3460
0.6200
18:46:58
8.3460
0.6100
18:46:58
8.3460
0.6600
18:46:58
8.3460
2.5600
18:46:58
8.3460
0.6000
18:46:58
8.3460
9.8000
18:46:58
8.3460
0.6600
18:46:58
8.3450
0.6900
18:47:01
8.3450
0.6100
18:47:03
8.3450
0.3200
18:47:03
8.3450
0.5800
18:47:05
8.3450
0.2000
18:47:05
8.3460
3.4900
18:47:08