TLET

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0070

-1.971%

Open 0.00715200

Low 0.00670500

High 0.00729200

Vol 1,371,026,957

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

2,612.0000

20.97

0.01

350.0000

2.81

0.01

1,000.0000

8.02

0.01

372.0000

2.98

0.01

169.0000

1.36

0.01

2,353.0000

18.87

0.01

2,626.0000

21.04

0.01

881.0000

7.06

0.01

1,061.0000

8.50

0.01

18,953.0000

151.70

0.01

1,131,374.0000

9,050.99

0.01

515.0000

4.12

0.01

937.0000

7.49

0.01

352.0000

2.81

0.01

406.0000

3.24

0.01

759.0000

6.07

0.01

55,985.0000

447.32

0.01

650.0000

5.19

0.01

1,405.0000

11.22

0.01

374.0000

2.99

0.01

14,724.0000

117.56

0.01

313.0000

2.50

0.01

133.0000

1.06

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

357.0000

2.85

0.01

375.0000

2.99

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

640,292.0000

5,093.52

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

4,957.0000

39.42

0.01

696.0000

5.53

0.01

375.0000

2.98

0.01

2,801.0000

22.26

0.01

942.0000

7.48

0.01

1,107.0000

8.79

0.01

354.0000

2.81

0.01

219.0000

1.74

0.01

208.0000

1.65

0.01

384.0000

3.05

0.01

528.0000

4.19

0.01

377.0000

2.99

0.01

793.0000

6.28

0.01

2,374.0000

18.80

0.01

456.0000

3.61

0.01

681.0000

5.39

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

650.0000

5.14

0.01

1,210.0000

9.56

0.01

356.0000

2.81

0.01

61,743.0000

487.77

0.01

6,420.0000

50.71

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

949.0000

7.49

0.01

378.0000

2.98

0.01

275.0000

2.17

0.01

355.0000

2.80

0.01

209.0000

1.65

0.01

19,563.0000

154.16

0.01

1,654.0000

13.03

0.01

2,997.0000

23.61

0.01

1,219.0000

9.60

0.01

711.0000

5.60

0.01

380.0000

2.99

0.01

674.0000

5.31

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

3,020.0000

23.74

0.01

663.0000

5.21

0.01

500.0000

3.93

0.01

357.0000

2.80

0.01

1,538.0000

12.07

0.01

954.0000

7.48

0.01

5,362.0000

42.05

0.01

582.0000

4.56

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

210.0000

1.64

0.01

650.0000

5.09

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

2,880.0000

22.50

0.01

1,503.0000

11.74

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

159.0000

1.24

0.01

90,722.0000

707.63

0.01

383.0000

2.99

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

4,400.0000

34.29

0.01

961.0000

7.49

0.01

279.0000

2.17

0.01

391.0000

3.05

0.01

807.0000

6.29

0.01

681.0000

5.30

0.01

681.0000

5.30

0.01

26,068.0000

202.81

0.01

383.0000

2.98

0.01

130,923.0000

1,018.19

0.01

772.0000

6.00

0.01

212.0000

1.65

0.01

629.0000

4.89

0.01

287.0000

2.23

0.01

8,357.0000

64.85

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

719.0000

5.57

0.01

313.0000

2.42

0.01

1,724.0000

13.35

0.01

1,359.0000

10.52

0.01

650.0000

5.03

0.01

1,138.0000

8.81

0.01

1,452.0000

11.22

0.01

1,000.0000

7.73

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

2,538.0000

19.60

0.01

310,817.0000

2,399.51

0.01

14,192.0000

109.53

0.01

290.0000

2.24

0.01

1,243.0000

9.58

0.01

1,216.0000

9.37

0.01

600.0000

4.62

0.01

1,144.0000

8.81

0.01

481,528.0000

3,707.77

0.01

133.0000

1.02

0.01

11,057.0000

85.05

0.01

282.0000

2.17

0.01

3,792.0000

29.16

0.01

530.0000

4.07

0.01

12,012.0000

92.34

0.01

365.0000

2.81

0.01

1,242.0000

9.53

0.01

1,434.0000

11.00

0.01

13,034.0000

100.00

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

783.0000

6.00

0.01

215.0000

1.65

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

732.0000

5.60

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.82

0.01

399.0000

3.05

0.01

979.0000

7.48

0.01

639.0000

4.88

0.01

1,469.0000

11.22

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

1,063.0000

8.11

0.01

313.0000

2.39

0.01

695.0000

5.30

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

6,361.0000

48.47

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

217.0000

1.65

0.01

9,531.0000

72.52

0.01

456.0000

3.47

0.01

354,103.0000

2,691.18

0.01

1,147.0000

8.71

0.01

139.0000

1.06

0.01

986.0000

7.49

0.01

286.0000

2.17

0.01

10,080.0000

76.51

0.01

139.0000

1.05

0.01

422.0000

3.20

0.01

1,134.0000

8.60

0.01

2,052.0000

15.54

0.01

801.0000

6.06

0.01

139.0000

1.05

0.01

219.0000

1.66

0.01

794.0000

6.00

0.01

1,703.0000

12.87

0.01

30,958.0000

233.83

0.01

1,202.0000

9.08

0.01

263.0000

1.98

0.01

1,132.0000

8.54

0.01

530.0000

4.00

0.01

1,330.0000

10.03

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

7,837.0000

58.98

0.01

798.0000

6.00

0.01

357.0000

2.69

0.01

1,700.0000

12.77

0.01

530.0000

3.98

0.01

406.0000

3.05

0.01

220.0000

1.65

0.01

15,506.0000

116.30

0.01

998.0000

7.48

0.01

155.0000

1.16

0.01

650.0000

4.87

0.01

582.0000

4.36

0.01

528.0000

3.95

0.01

802.0000

6.01

0.01

1,079.0000

8.07

0.01

141.0000

1.05

0.01

159.0000

1.19

0.01

1,643.0000

12.28

0.01

2,031.0000

15.18

0.01

3,125.0000

23.35

0.01

1,204.0000

8.99

0.01

155.0000

1.16

0.01

1,469.0000

10.96

0.01

751.0000

5.60

0.01

1,163.0000

8.67

0.01

282.0000

2.10

0.01

1,708.0000

12.72

0.01

1,006.0000

7.49

0.01

294.0000

2.19

0.01

221.0000

1.65

0.01

12,945.0000

96.36

0.01

5,835.0000

43.42

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

816.0000

6.07

0.01

1,112.0000

8.27

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

149.0000

1.11

0.01

13,491.0000

100.20

0.01

149.0000

1.11

0.01

1,212.0000

8.99

0.01

959.0000

7.11

0.01

1,864.0000

13.81

0.01

848.0000

6.28

0.01

8,833.0000

65.42

0.01

149.0000

1.10

0.01

13,165.0000

97.47

0.01

155.0000

1.15

0.01

1,710.0000

12.66

0.01

29,803.0000

220.54

0.01

39,396.0000

291.49

0.01

812.0000

6.01

0.01

994.0000

7.35

0.01

10,430.0000

77.14

0.01

999.0000

7.39

0.01

517.0000

3.82

0.01

1,518.0000

11.22

0.01

1,360.0000

10.05

0.01

811.0000

5.99

0.01

2,539.0000

18.74

0.01

9,327.0000

68.81

0.01

149.0000

1.10

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

155.0000

1.14

0.01

149.0000

1.10

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

2,706.0000

19.93

0.01

815.0000

6.00

0.01

297.0000

2.19

0.01

1,365.0000

10.05

0.01

4,862.0000

35.78

0.01

143.0000

1.05

0.01

9,008.0000

66.26

0.01

1,018.0000

7.49

0.01

151,845.0000

1,116.06

0.01

817.0000

6.00

0.01

155.0000

1.14

0.01

1,555.0000

11.41

0.01

225.0000

1.65

0.01

13,584.0000

99.67

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

820.0000

6.01

0.01

154.0000

1.13

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

9,227.0000

67.47

0.01

155.0000

1.13

0.01

1,588.0000

11.61

0.01

1,535.0000

11.22

0.01

822.0000

6.01

0.01

24,208.0000

176.86

0.01

831.0000

6.07

0.01

2,181.0000

15.92

0.01

2,027.0000

14.80

0.01

39,339.0000

286.94

0.01

5,804.0000

42.33

0.01

4,972.0000

36.25

0.01

207,216.0000

1,510.19

0.01

66,365.0000

483.60

0.01

145.0000

1.06

0.01

263.0000

1.92

0.01

226.0000

1.65

0.01

699,525.0000

5,092.54

0.01

528.0000

3.84

0.01

4,052.0000

29.48

0.01

300.0000

2.18

0.01

1,014.0000

7.37

0.01

826.0000

6.01

0.01

9,689.0000

70.42

0.01

865.0000

6.28

0.01

1,031.0000

7.48

0.01

530.0000

3.85

0.01

1,982.0000

14.38

0.01

828.0000

6.01

0.01

185,156.0000

1,342.57

0.01

13,224.0000

95.87

0.01

155.0000

1.12

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

91,381.0000

661.42

0.01

830.0000

6.01

0.01

69,425.0000

502.22

0.01

301.0000

2.18

0.01

421.0000

3.04

0.01

86,198.0000

623.21

0.01

1,552.0000

11.22

0.01

9,008.0000

65.08

0.01

151,849.0000

1,096.96

0.01

737.0000

5.32

0.01

89,856.0000

648.94

0.01

530.0000

3.83

0.01

511,530.0000

3,693.25

0.01

987.0000

7.12

0.01

288,999.0000

2,084.84

0.01

1,038.0000

7.49

0.01

17,461.0000

125.89

0.01

330,751.0000

2,383.39

0.01

56,896.0000

409.65

0.01

89,134.0000

641.59

0.01

3,850.0000

27.70

0.01

189,157.0000

1,360.42

0.01

304.0000

2.19

0.01

81,856.0000

588.54

0.01

374.0000

2.69

0.01

530.0000

3.81

0.01

236,208.0000

1,696.45

0.01

9,008.0000

64.69

0.01

171,428.0000

1,230.51

0.01

230.0000

1.65

0.01

90,335.0000

648.06

0.01

837.0000

6.00

0.01

846.0000

6.07

0.01

425.0000

3.05

0.01

95,314.0000

683.02

0.01

197,734.0000

1,416.57

0.01

650.0000

4.66

0.01

389,974.0000

2,792.21

0.01

88,942.0000

636.65

0.01

155.0000

1.11

0.01

839.0000

6.00

0.01

424.0000

3.03

0.01

77,289.0000

552.62

0.01

2,099.0000

15.01

0.01

14,637.0000

104.60

0.01

441,067.0000

3,150.98

0.01

108,277.0000

773.31

0.01

175,121.0000

1,250.19

0.01

213.0000

1.52

0.01

9,849.0000

70.29

0.01

171,428.0000

1,223.31

0.01

88,465.0000

631.11

0.01

881.0000

6.28

0.01

228,784.0000

1,631.23

0.01

842.0000

6.00

0.01

94,803.0000

675.57

0.01

219.0000

1.56

0.01

8,664.0000

61.72

0.01

211,201.0000

1,504.17

0.01

1,051.0000

7.48

0.01

843.0000

6.00

0.01

69,613.0000

495.51

0.01

206,434.0000

1,468.98

0.01

389,461.0000

2,770.63

0.01

778,483.0000

5,537.35

0.01

263.0000

1.87

0.01

291,306.0000

2,071.19

0.01

264,434.0000

1,879.86

0.01

187,121.0000

1,330.06

0.01

207,288.0000

1,473.20

0.01

212.0000

1.51

0.01

207,134.0000

1,471.48

0.01

83,844.0000

595.46

0.01

207,134.0000

1,470.86

0.01

428.0000

3.04

0.01

207,347.0000

1,471.75

0.01

300,790.0000

2,134.11

0.01

298,164.0000

2,115.18

0.01

9,008.0000

63.89

0.01

847.0000

6.01

0.01

206,289.0000

1,462.80

0.01

10,212.0000

72.40

0.01

847.0000

6.00

0.01

276,351.0000

1,958.50

0.01

90,555.0000

641.67

0.01

206,289.0000

1,461.35

0.01

29,474.0000

208.76

0.01

212.0000

1.50

0.01

459,481.0000

3,253.58

0.01

1,004.0000

7.11

0.01

650.0000

4.60

0.01

78,609.0000

556.39

0.01

1,378.0000

9.75

0.01

232,394.0000

1,644.42

0.01

2,277.0000

16.11

0.01

207,169.0000

1,465.10

0.01

3,161.0000

22.35

0.01

73,704.0000

521.09

0.01

725.0000

5.13

0.01

208,019.0000

1,470.28

0.01

435,099.0000

3,074.84

0.01

1,094.0000

7.73

0.01

1,717.0000

12.13

0.01

207,325.0000

1,464.54

0.01

726.0000

5.13

0.01

87,802.0000

620.06

0.01

207,007.0000

1,461.68

0.01

51,603.0000

364.32

0.01

1,568.0000

11.07

0.01

647,216.0000

4,568.05

0.01

718.0000

5.07

0.01

49,097.0000

346.43

0.01

1,350,336.0000

9,526.62

0.01

115,860.0000

817.28

0.01

57,297.0000

404.12

0.01

207,164.0000

1,460.92

0.01

719.0000

5.07

0.01

10,949.0000

77.19

0.01

207,150.0000

1,460.20

0.01

9,704.0000

68.39

0.01

55,062.0000

388.02

0.01

280,692.0000

1,977.76

0.01

866.0000

6.10

0.01

29,005.0000

204.31

0.01

260,614.0000

1,835.50

0.01

1,091.0000

7.68

0.01

109,284.0000

769.47

0.01

222,691.0000

1,567.74

0.01

10,850.0000

76.37

0.01

538,956.0000

3,793.17

0.01

222,534.0000

1,565.97

0.01

84,230.0000

592.64

0.01

485,826.0000

3,417.79

0.01

330,179.0000

2,322.48

0.01

75,107.0000

528.23

0.01

485,647.0000

3,415.07

0.01

222,535.0000

1,564.64

0.01

241,879.0000

1,700.41

0.01

521,993.0000

3,669.09

0.01

381,682.0000

2,682.46

0.01

97,145.0000

682.64

0.01

450,931.0000

3,168.24

0.01

276,040.0000

1,939.18

0.01

128,034.0000

899.31

0.01

450,561.0000

3,164.29

0.01

316,378.0000

2,221.61

0.01

27,348.0000

192.01

0.01

488,630.0000

3,430.18

0.01

329,457.0000

2,312.46

0.01

16,618.0000

116.63

0.01

450,563.0000

3,161.60

0.01

238,207.0000

1,671.26

0.01

177,591.0000

1,245.80

0.01

698,994.0000

4,902.74

0.01

268,372.0000

1,882.09

0.01

60,680.0000

425.49

0.01

654,817.0000

4,590.92

0.01

356,467.0000

2,498.83

0.01

949,293.0000

6,653.59

0.01

451,079.0000

3,161.16

0.01

504,074.0000

3,532.05

0.01

212,763.0000

1,490.62

0.01

480,479.0000

3,365.76

0.01

504,894.0000

3,536.28

0.01

214,742.0000

1,503.84

0.01

500,218.0000

3,502.53

0.01

492,128.0000

3,445.39

0.01

135,560.0000

948.92

0.01

138,490.0000

969.29

0.01

97,274.0000

680.72

0.01

51,673.0000

361.56

0.01

0.01

724.0000

5.07

0.01

2,158.0000

15.10

0.01

94,946.0000

664.05

0.01

90,607.0000

633.61

0.01

53,269.0000

372.46

0.01

64,918.0000

453.84

0.01

460,941.0000

3,221.98

0.01

124,644.0000

871.14

0.01

432,762.0000

3,024.14

0.01

1,055,545.0000

7,375.09

0.01

431,022.0000

3,011.12

0.01

386,284.0000

2,698.19

0.01

452,006.0000

3,156.81

0.01

17,533.0000

122.43

0.01

610,168.0000

4,260.19

0.01

542,540.0000

3,787.47

0.01

409,756.0000

2,860.10

0.01

1,793.0000

12.51

0.01

102,684.0000

716.53

0.01

232,221.0000

1,620.21

0.01

700,332.0000

4,885.52

0.01

457,994.0000

3,194.51

0.01

601,567.0000

4,195.33

0.01

1,243,899.0000

8,673.71

0.01

633,416.0000

4,416.18

0.01

1,370,888.0000

9,556.46

0.01

1,291,113.0000

8,999.06

0.01

183,360.0000

1,277.84

0.01

878.0000

6.12

0.01

640,684.0000

4,463.65

0.01

1,740.0000

12.12

0.01

720.0000

5.01

0.01

443,346.0000

3,087.46

0.01

32,447.0000

225.93

0.01

564,323.0000

3,928.82

0.01

314,075.0000

2,186.28

0.01

16,258.0000

113.16

0.01

1,174.0000

8.17

0.01

251,010.0000

1,746.53

0.01

528,277.0000

3,675.22

0.01

28,992.0000

201.67

0.01

207,226.0000

1,441.26

0.01

55,272.0000

384.36

0.01

122,395.0000

851.01

0.01

434,339.0000

3,019.52

0.01

1,799.0000

12.50

0.01

84,041.0000

584.08

0.01

223,180.0000

1,550.88

0.01

32,820.0000

228.03

0.01

434,395.0000

3,017.74

0.01

15,398.0000

106.95

0.01

1,586.0000

11.01

0.01

29,472.0000

204.65

0.01

296,026.0000

2,055.31

0.01

1,891.0000

13.13

0.01

454,426.0000

3,154.17

0.01

7,367.0000

51.13

0.01

2,881.0000

19.99

0.01

882.0000

6.12

0.01

275,091.0000

1,908.31

0.01

87,994.0000

610.33

0.01

937.0000

6.50

0.01

2,149.0000

14.90

0.01

3,431,573.0000

23,791.10

0.01

29,878.0000

207.11

0.01

275,399.0000

1,908.79

0.01

455,870.0000

3,159.18

0.01

91,376.0000

633.14

0.01

883.0000

6.12

0.01

1,805.0000

12.50

0.01

17,113.0000

118.52

0.01

217,219.0000

1,504.24

0.01

1,750.0000

12.12

0.01

939.0000

6.50

0.01

88,208.0000

610.58

0.01

1,591.0000

11.01

0.01

159.0000

1.10

0.01

215.0000

1.49

0.01

25,820.0000

178.62

0.01

10,877.0000

75.24

0.01

1,782.0000

12.32

0.01

226,392.0000

1,565.50

0.01

28,575.0000

197.57

0.01

650.0000

4.49

0.01

869.0000

6.01

0.01

231,985.0000

1,603.25

0.01

155.0000

1.07

0.01

79,219.0000

547.24

0.01

215.0000

1.49

0.01

148.0000

1.02

0.01

239.0000

1.65

0.01

456,767.0000

3,153.06

0.01

108,016.0000

745.53

0.01

94,248.0000

650.41

0.01

105,774.0000

729.84

0.01

530.0000

3.66

0.01

222,667.0000

1,535.73

0.01

797.0000

5.50

0.01

87,109.0000

600.53

0.01

1,027,701.0000

7,080.86

0.01

870.0000

5.99

0.01

86,551.0000

596.08

0.01

5,444.0000

37.48

0.01

482.0000

3.32

0.01

290,942.0000

2,002.55

0.01

681.0000

4.69

0.01

92,226.0000

634.51

0.01

614.0000

4.22

0.01

636.0000

4.37

0.01

307.0000

2.11

0.01

873.0000

6.00

0.01

9,227.0000

63.44

0.01

84,621.0000

581.60

0.01

528.0000

3.63

0.01

17,633.0000

121.10

0.01

15,410.0000

105.82

0.01

81,222.0000

557.67

0.01

14,541.0000

99.82

0.01

159.0000

1.09

0.01

58,180.0000

399.29

0.01

530.0000

3.64

0.01

14,549.0000

99.82

0.01

28,802.0000

197.58

0.01

108,083.0000

741.34

0.01

875.0000

6.00

0.01

29,116.0000

199.65

0.01

729,394.0000

5,000.00

0.01

98,127.0000

672.37

0.01

74,827.0000

512.56

0.01

263.0000

1.80

0.01

155.0000

1.06

0.01

75,068.0000

513.84

0.01

3,412.0000

23.35

0.01

2,518.0000

17.22

0.01

86,460.0000

591.21

0.01

286,376.0000

1,956.81

0.01

105,613.0000

721.44

0.01

29,377.0000

200.64

0.01

87,714.0000

598.91

0.01

14,622.0000

99.82

0.01

969.0000

6.61

0.01

172,722.0000

1,178.83

0.01

90,714.0000

619.03

0.01

14,630.0000

99.82

0.01

880.0000

6.00

0.01

14,634.0000

99.82

0.01

155.0000

1.06

0.01

76,888.0000

524.15

0.01

313.0000

2.13

0.01

219.0000

1.49

0.01

737.0000

5.02

0.01

86,575.0000

589.58

0.01

467.0000

3.18

0.01

1,100.0000

7.49

0.01

882.0000

6.00

0.01

114,434.0000

778.49

0.01

462,666.0000

3,147.05

0.01

882.0000

6.00

0.01

12,988,693.0000

88,323.11

0.01

42,917.0000

291.79

0.01

14,686.0000

99.82

0.01

113,459.0000

771.07

0.01

89,063.0000

605.00

0.01

29,394.0000

199.64

0.01

29,546.0000

200.65

0.01

1,415.0000

9.61

0.01

78,473.0000

532.75

0.01

14,706.0000

99.82

0.01

9,356.0000

63.50

0.01

1,033.0000

7.01

0.01

83,471.0000

566.10

0.01

2,696.0000

18.28

0.01

1,479.0000

10.02

0.01

887.0000

6.00

0.01

886.0000

5.99

0.01

13,584.0000

91.90

0.01

1,659.0000

11.22

0.01

1,107.0000

7.49

0.01

263.0000

1.78

0.01

155.0000

1.05

0.01

530.0000

3.58

0.01

8,086.0000

54.60

0.01

22,367.0000

151.00

0.01

22,851,095.0000

154,244.89

0.01

650.0000

4.39

0.01

9,008.0000

60.74

0.01

244.0000

1.65

0.01

725.0000

4.89

0.01

892.0000

6.00

0.01

884.0000

5.95

0.01

155.0000

1.04

0.01

149.0000

1.00

0.01

1,249.0000

8.40

0.01

16,864.0000

113.34

0.01

147,916.0000

994.00

0.01

1,264.0000

8.49

0.01

530.0000

3.56

0.01

1,786.0000

11.99

0.01

894.0000

6.00

0.01

5,330.0000

35.76

0.01

24,940.0000

167.27

0.01

748.0000

5.02

0.01

150.0000

1.01

0.01

2,984.0000

20.00

0.01

1,217,426.0000

8,156.75

0.01

26,124.0000

175.00

0.01

313.0000

2.10

0.01

1,221.0000

8.18

0.01

469.0000

3.14

0.01

1,991.0000

13.32

0.01

1,194.0000

7.99

0.01

246.0000

1.65

0.01

369.0000

2.47

0.01

2,655,236.0000

17,752.91

0.01

1,638.0000

10.95

0.01

3,223.0000

21.54

0.01

1,434.0000

9.58

0.01

1,427.0000

9.53

0.01

1,122.0000

7.49

0.01

263.0000

1.76

0.01

158.0000

1.05

0.01

909.0000

6.06

0.01

167.0000

1.11

0.01

13,584.0000

90.61

0.01

2,064,774.0000

13,763.78

0.01

650.0000

4.33

0.01

155.0000

1.03

0.01

518.0000

3.45

0.01

5,995.0000

39.93

0.01

9,008.0000

59.96

0.01

1,504.0000

10.01

0.01

666,668.0000

4,433.34

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

1,063.0000

7.06

0.01

1,396.0000

9.27

0.01

3,238.0000

21.49

0.01

1,532.0000

10.16

0.01

1,509.0000

10.00

0.01

219.0000

1.45

0.01

906.0000

6.00

0.01

681.0000

4.51

0.01

159.0000

1.05

0.01

1,696.0000

11.22

0.01

318.0000

2.10

0.01

263,998.0000

1,745.55

0.01

530.0000

3.50

0.01

160.0000

1.06

0.01

315.0000

2.08

0.01

797,750.0000

5,265.15

0.01

329.0000

2.17

0.01

1,136.0000

7.49

0.01

398.0000

2.62

0.01

911.0000

6.00

0.01

263.0000

1.73

0.01

963.0000

6.34

0.01

251.0000

1.65

0.01

32,930.0000

216.61

0.01

13,743.0000

90.36

0.01

530.0000

3.48

0.01

155.0000

1.02

0.01

9,008.0000

59.16

0.01

1,524.0000

10.00

0.01

219.0000

1.44

0.01

926.0000

6.07

0.01

916.0000

6.00

0.01

83,287.0000

545.53

0.01

1,143.0000

7.48

0.01

1,715.0000

11.22

0.01

3,057.0000

20.00

0.01

46,026.0000

301.01

0.01

1,000,530.0000

6,541.47

0.01

7,651.0000

50.00

0.01

868.0000

5.67

0.01

21,197.0000

138.42

0.01

77,177.0000

503.66

0.01

9,261.0000

60.43

0.01

317,215.0000

2,068.56

0.01

5,382.0000

35.09

0.01

921.0000

6.00

0.01

2,459.0000

16.01

0.01

6,197.0000

40.33

0.01

1,151.0000

7.49

0.01

950.0000

6.18

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

2,151,805.0000

13,986.73

0.01

334.0000

2.17

0.01

25,341.0000

164.62

0.01

681.0000

4.42

0.01

1,834.0000

11.90

0.01

100,528.0000

652.43

0.01

9,008.0000

58.38

0.01

926.0000

6.00

0.01

13,584.0000

88.01

0.01

1,545.0000

10.00

0.01

163.0000

1.05

0.01

418.0000

2.70

0.01

163.0000

1.05

0.01

530.0000

3.43

0.01

313.0000

2.02

0.01

1,159.0000

7.49

0.01

77,555.0000

500.00

0.01

932.0000

6.01

0.01

9,008.0000

57.98

0.01

943.0000

6.07

0.01

3,700.0000

23.79

0.01

3,358.0000

21.57

0.01

257.0000

1.65

0.01

280.0000

1.80

0.01

937.0000

6.00

0.01

42,953.0000

274.90

0.01

340.0000

2.18

0.01

8,597.0000

55.00

0.01

530.0000

3.39

0.01

9,008.0000

57.59

0.01

156,543.0000

1,000.00

0.01

15,151.0000

96.72

0.01

157.0000

1.00

0.01

1,174.0000

7.49

0.01

203,920.0000

1,299.99

0.01

63,539.0000

405.00

0.01

942.0000

6.00

0.01

681.0000

4.33

0.01

259.0000

1.65

0.01

530.0000

3.37

0.01

40,857.0000

259.44

0.01

313.0000

1.99

0.01

1,181.0000

7.49

0.01

2,110.0000

13.35

0.01

1,500,000.0000

9,492.00

0.01

530.0000

3.35

0.01

24,690.0000

156.07

0.01

793.0000

5.01

0.01

346.0000

2.18

0.01

158,131.0000

997.81

0.01

1,384.0000

8.73

0.01

607.0000

3.83

0.01

9,536.0000

60.13

0.01

2,000.0000

12.60

0.01

232,578.0000

1,465.24

0.01

345.0000

2.17

0.01

1,589.0000

10.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

886.0000

5.57

0.01

120,000.0000

752.28

0.01

79,808.0000

500.00

0.01

9,008.0000

56.41

0.01

5,001.0000

31.31

0.01

264.0000

1.65

0.01

530.0000

3.31

0.01

4,000.0000

25.00

0.01

6,405.0000

40.00

0.01

681.0000

4.25

0.01

313.0000

1.95

0.01

2,603.0000

16.21

0.01

9,008.0000

56.01

0.01

530.0000

3.29

0.01

8,051.0000

50.00

0.01

977.0000

6.07

0.01

8,058.0000

50.00

0.01

463,905.0000

2,876.21

0.01

351.0000

2.18

0.01

13,584.0000

84.13

0.01

23,719.0000

146.75

0.01

11,500.0000

71.12

0.01

530.0000

3.27

0.01

9,008.0000

55.62

0.01

398.0000

2.46

0.01

811.0000

5.00

0.01

868.0000

5.35

0.01

178.0000

1.10

0.01

325,772.0000

2,003.50

0.01

2,000.0000

12.29

0.01

2,530.0000

15.54

0.01

55,460.0000

340.52

0.01

162,999.0000

1,000.00

0.01

9,008.0000

55.23

0.01

528.0000

3.24

0.01

9,077,614.0000

55,555.00

0.01

951.0000

5.82

0.01

2,167.0000

13.23

0.01

681.0000

4.16

0.01

820.0000

5.00

0.01

16,390.0000

100.00

0.01

2,090,202.0000

12,750.23

0.01

356.0000

2.17

0.01

13,584.0000

82.84

0.01

995.0000

6.07

0.01

9,008.0000

54.83

0.01

454,883.0000

2,767.96

0.01

1,313.0000

7.98

0.01

530.0000

3.22

0.01

8,237.0000

50.00

0.01

1,000.0000

6.07

0.01

1,651,527.0000

10,000.00

0.01

23,982.0000

145.09

0.01

9,008.0000

54.44

0.01

10,014.0000

60.49

0.01

8,278.0000

50.00

0.01

530.0000

3.20

0.01

12,945.0000

78.08

0.01

314.0000

1.89

0.01

82,960.0000

500.00

0.01

5,075.0000

30.58

0.01

104,631.0000

629.88

0.01

34,741.0000

209.11

0.01

5,000.0000

30.05

0.01

14,959.0000

89.80

0.01

2,000.0000

12.00

0.01

1,794,134.0000

10,764.80

0.01

66,666.0000

399.40

0.01

1,003,017.0000

6,006.07

0.01

681.0000

4.07

0.01

2,011.0000

12.00

0.01

1,695.0000

10.10

0.01

528.0000

3.14

0.01

1,101.0000

6.54

0.01

2,000.0000

11.84

0.01

878.0000

5.20

0.01

13,584.0000

80.24

0.01

138,390.0000

816.50

0.01

560,912.0000

3,303.77

0.01

2,017,486.0000

11,878.96

0.01

313.0000

1.84

0.01

1,032.0000

6.07

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

5,122.0000

30.00

0.01

2,500.0000

14.64

0.01

231,452.0000

1,353.99

0.01

681.0000

3.98

0.01

1,400.0000

8.18

0.01

1,186.0000

6.91

0.01

13,584.0000

78.95

0.01

5,279.0000

30.67

0.01

5,685.0000

33.00

0.01

868.0000

5.04

0.01

2,000.0000

11.60

0.01

377,896.0000

2,191.80

0.01

55,205.0000

320.13

0.01

9,462.0000

54.86

0.01

5,694.0000

33.00

0.01

1,900.0000

11.00

0.01

528.0000

3.06

0.01

62,764.0000

362.71

0.01

86,535.0000

500.00

0.01

48,987.0000

283.00

0.01

1,051.0000

6.07

0.01

3,820.0000

22.01

0.01

43,528.0000

250.59

0.01

1,912.0000

11.01

0.01

88,130.0000

506.75

0.01

1,914.0000

11.00

0.01

1,917.0000

11.00

0.01

3,836.0000

22.00

0.01

681.0000

3.89

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

12,690.0000

72.33

0.01

1,755.0000

10.00

0.01

1,934.0000

11.00

0.01

1,935.0000

11.00

0.01

200,000.0000

1,135.80

0.01

1,938.0000

11.00

0.01

1,070.0000

6.07

0.01

1,940.0000

11.00

0.01

1,941.0000

11.00

0.01

3,582,142.0000

20,300.00

0.01

1,943.0000

11.01

0.01

1,943.0000

11.00

0.01

1,944.0000

11.00

0.01

3,890.0000

22.00

0.01

3,894.0000

22.00

0.01

3,894.0000

22.00

0.01

1,952.0000

11.00

0.01

1,952.0000

11.00

0.01

1,954.0000

11.00

0.01

1,955.0000

11.00

0.01

1,956.0000

11.00

0.01

528.0000

2.97

0.01

1,957.0000

11.00

0.01

13,584.0000

76.36

0.01

1,086.0000

6.10

0.01

1,960.0000

11.00

0.01

3,743.0000

21.00

0.01

1,962.0000

11.00

0.01

63,196.0000

353.90

0.01

7,860.0000

44.00

0.01

5,898.0000

33.01

0.01

82,818.0000

463.04

0.01

681.0000

3.81

0.01

1,073.0000

6.00

0.01

5,500.0000

30.69

0.01

5,039.0000

28.07

0.01

5,934.0000

33.01

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

1,981.0000

11.00

Recent Trades

Price

Size

Time

0.0070

1,605.0000

18:23:14

0.0070

717.0000

18:23:14

0.0070

32,200.0000

18:23:14

0.0070

7,901.0000

18:23:14

0.0070

9,967.0000

18:23:17

0.0070

31,782.0000

18:23:17

0.0070

717.0000

18:23:17

0.0070

158.0000

18:23:17

0.0070

717.0000

18:23:17

0.0070

718.0000

18:23:19

0.0070

158.0000

18:23:19

0.0070

486.0000

18:23:19

0.0070

718.0000

18:23:19

0.0070

944.0000

18:23:19

0.0070

718.0000

18:23:19

0.0070

158.0000

18:23:19

0.0070

215.0000

18:23:19

0.0070

859.0000

18:23:19

0.0070

718.0000

18:23:19

0.0070

215.0000

18:23:19

0.0070

158.0000

18:23:19

0.0070

147.0000

18:23:19

0.0070

158.0000

18:23:19

0.0070

412.0000

18:23:19

0.0070

163.0000

18:23:19

0.0070

10,231.0000

18:23:20

0.0070

4,385.0000

18:23:20

0.0070

1,702.0000

18:23:20

0.0070

2,999.0000

18:23:20

0.0070

5,115.0000

18:23:20

0.0070

2,697.0000

18:23:21

0.0070

726.0000

18:23:25

0.0070

725.0000

18:23:25

0.0070

725.0000

18:23:25

0.0070

859.0000

18:23:25

0.0070

725.0000

18:23:25

0.0070

215.0000

18:23:25

0.0070

158.0000

18:23:25

0.0070

10,000.0000

18:23:25

0.0070

158.0000

18:23:25

0.0070

188.0000

18:23:26

0.0070

379.0000

18:23:26

0.0070

158.0000

18:23:26

0.0070

15,525.0000

18:23:26

0.0070

725.0000

18:23:26

0.0070

10,000.0000

18:23:26

0.0070

858.0000

18:23:26

0.0070

725.0000

18:23:26

0.0070

158.0000

18:23:26

0.0070

13,656.0000

18:23:28

0.0070

150,727.0000

18:23:28

0.0070

725.0000

18:23:28

0.0070

859.0000

18:23:28

0.0070

7,731.0000

18:23:28

0.0070

5,269.0000

18:23:28

0.0070

725.0000

18:23:32

0.0070

725.0000

18:23:32

0.0070

725.0000

18:23:35

0.0070

158.0000

18:23:35

0.0070

177.0000

18:23:35

0.0070

215.0000

18:23:35

0.0070

725.0000

18:23:35

0.0070

146.0000

18:23:35

0.0070

724.0000

18:23:37

0.0070

158.0000

18:23:37

0.0070

724.0000

18:23:37

0.0070

724.0000

18:23:37

0.0070

158.0000

18:23:37

0.0070

158.0000

18:23:37

0.0070

146.0000

18:23:37

0.0070

158.0000

18:23:37

0.0070

566.0000

18:23:37

0.0070

1,898.0000

18:23:37

0.0070

15,525.0000

18:23:38

0.0070

13,000.0000

18:23:38

0.0070

10,000.0000

18:23:38

0.0070

15,525.0000

18:23:38

0.0070

25,650.0000

18:23:38

0.0070

18,303.0000

18:23:38

0.0070

10,000.0000

18:23:38

0.0070

724.0000

18:23:38

0.0070

858.0000

18:23:38

0.0070

215.0000

18:23:38

0.0070

14,274.0000

18:23:38

0.0070

15,525.0000

18:23:38

0.0070

10,000.0000

18:23:38

0.0070

15,768.0000

18:23:38

0.0070

18,887.0000

18:23:38

0.0070

43,862.0000

18:23:38

0.0070

724.0000

18:23:38

0.0070

858.0000

18:23:38

0.0070

215.0000

18:23:38

0.0070

7,405.0000

18:23:38

0.0070

15,525.0000

18:23:42

0.0070

10,000.0000

18:23:42

0.0070

25,601.0000

18:23:42

0.0070

10,000.0000

18:23:42

0.0070

19,674.0000

18:23:43

0.0070

14,356.0000

18:23:43

0.0070

724.0000

18:23:43

Login to View your open Positions

Login Now