English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
627.57
Open
665.91000000
Low
620.00000000
High
667.59000000
Vol
316,762
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
633.04
0.0090
5.70
633.03
0.1560
98.75
633.02
0.0150
9.50
633.01
0.0780
49.37
633.00
4.8060
3,042.20
632.98
0.1200
75.96
632.97
1.0270
650.06
632.95
0.0220
13.92
632.94
0.2530
160.13
632.93
0.0320
20.25
632.92
0.0400
25.32
632.91
0.7920
501.26
632.90
0.0560
35.44
632.89
0.0730
46.20
632.88
120.5770
76,310.77
632.87
0.1060
67.08
632.85
27.7310
17,549.56
632.83
411.0510
260,125.40
632.82
0.0290
18.35
632.81
0.0500
31.64
632.80
0.0980
62.01
632.79
0.2460
155.67
632.78
0.2750
174.01
632.77
0.0140
8.86
632.76
1.4450
914.34
632.75
0.0100
6.33
632.74
0.0250
15.82
632.73
0.1740
110.10
632.72
0.0240
15.19
632.71
0.0480
30.37
632.70
6.8720
4,347.91
632.66
0.0400
25.31
632.65
1.7140
1,084.36
632.64
0.0360
22.78
632.63
0.1240
78.45
632.62
0.0200
12.65
632.61
30.1400
19,066.87
632.60
0.0360
22.77
632.59
0.0810
51.24
632.58
0.0220
13.92
632.57
0.0100
6.33
632.56
0.0270
17.08
632.55
0.0120
7.59
632.53
0.2420
153.07
632.52
0.0480
30.36
632.51
0.7920
500.95
632.50
0.6040
382.03
632.48
0.0520
32.89
632.47
0.0100
6.32
632.46
0.0470
29.73
632.45
0.4740
299.78
632.43
0.0090
5.69
632.41
0.1290
81.58
632.40
0.0380
24.03
632.38
0.0400
25.30
632.37
0.0130
8.22
632.36
0.0820
51.85
632.35
0.0550
34.78
632.30
0.0400
25.29
632.29
0.0500
31.61
632.28
0.1850
116.97
632.27
0.0120
7.59
632.25
0.0180
11.38
632.23
0.0090
5.69
632.22
0.2200
139.09
632.21
0.0120
7.59
632.20
0.0470
29.71
632.19
0.0500
31.61
632.16
0.0100
6.32
632.15
0.0340
21.49
632.14
0.0190
12.01
632.13
0.0110
6.95
632.12
0.0240
15.17
632.11
30.0760
19,011.34
632.10
0.0290
18.33
632.09
0.0130
8.22
632.08
3.8930
2,460.69
632.07
0.0090
5.69
632.05
0.0990
62.57
632.04
0.0220
13.90
632.03
0.2260
142.84
632.00
7.8000
4,929.60
631.99
1.0190
644.00
631.98
0.0260
16.43
631.97
0.0090
5.69
631.92
0.1630
103.00
631.90
0.0130
8.21
631.88
0.0690
43.60
631.87
0.0250
15.80
631.86
0.0100
6.32
631.85
0.5850
369.63
631.82
0.6510
411.31
631.81
253.6910
160,284.51
631.80
0.1830
115.62
631.78
0.0190
12.00
631.77
0.0280
17.69
631.75
0.0220
13.90
631.74
0.0300
18.95
631.73
1.1750
742.28
631.71
0.8010
506.00
631.70
1.4690
927.97
631.69
0.0150
9.48
631.68
0.6970
440.28
631.67
0.0100
6.32
631.66
0.0770
48.64
631.64
0.4670
294.98
631.63
0.0900
56.85
631.61
0.0470
29.69
631.60
0.1400
88.42
631.59
0.0080
5.05
631.58
411.0100
259,585.70
631.57
0.0210
13.26
631.55
0.0140
8.84
631.53
0.4390
277.24
631.51
0.1220
77.04
631.50
0.0440
27.79
631.49
0.0130
8.21
631.47
0.0270
17.05
631.46
0.0120
7.58
631.45
0.0780
49.25
631.44
0.0860
54.30
631.43
0.4470
282.25
631.42
0.0630
39.78
631.41
0.1450
91.55
631.40
0.0090
5.68
631.39
0.3380
213.41
631.38
0.0250
15.78
631.36
0.0330
20.83
631.33
0.2250
142.05
631.31
1.0270
648.36
631.30
0.0090
5.68
631.29
0.0190
11.99
631.28
0.0260
16.41
631.27
0.0090
5.68
631.26
0.0130
8.21
631.25
0.2130
134.46
631.23
0.0330
20.83
631.21
0.0120
7.57
631.20
0.0770
48.60
631.19
0.2800
176.73
631.18
0.0270
17.04
631.17
251.4690
158,719.69
631.16
0.0160
10.10
631.15
0.0120
7.57
631.14
0.0210
13.25
631.12
0.1740
109.81
631.11
0.3380
213.32
631.10
0.0240
15.15
631.09
0.0120
7.57
631.08
0.0360
22.72
631.06
0.1470
92.77
631.05
0.0580
36.60
631.04
0.2000
126.21
631.03
0.0620
39.12
631.02
0.0240
15.14
631.00
0.7530
475.14
630.98
0.0100
6.31
630.96
0.0400
25.24
630.95
0.1730
109.15
630.94
0.0170
10.73
630.93
0.0860
54.26
630.91
0.8010
505.36
630.90
0.0930
58.67
630.87
0.0310
19.56
630.85
0.0160
10.09
630.84
0.0390
24.60
630.83
6.4440
4,065.07
630.80
0.8250
520.41
630.77
0.0940
59.29
630.76
0.0620
39.11
630.75
0.0200
12.62
630.74
0.0090
5.68
630.73
5.5630
3,508.75
630.72
0.0190
11.98
630.70
0.0280
17.66
630.69
0.4630
292.01
630.68
0.2200
138.75
630.66
0.0180
11.35
630.65
0.1030
64.96
630.64
0.1430
90.18
630.63
5.6080
3,536.57
630.62
0.0320
20.18
630.60
0.0940
59.28
630.58
0.0360
22.70
630.57
0.0530
33.42
630.56
1.3960
880.26
630.55
0.5560
350.59
630.54
0.0190
11.98
630.53
5.5630
3,507.64
630.52
0.0280
17.65
630.51
4.0490
2,552.93
630.50
4.3510
2,743.31
630.49
0.0890
56.11
630.48
0.0300
18.91
630.46
0.0090
5.67
630.45
0.0080
5.04
630.44
27.4310
17,293.60
630.43
3.2950
2,077.27
630.41
0.2970
187.23
630.40
0.0180
11.35
630.39
0.0830
52.32
630.38
0.0200
12.61
630.37
0.0760
47.91
630.36
0.0090
5.67
630.35
0.0510
32.15
630.34
0.0620
39.08
630.33
5.5630
3,506.53
630.32
0.0670
42.23
630.30
0.0120
7.56
630.29
0.1150
72.48
630.28
0.0980
61.77
630.27
0.3330
209.88
630.26
0.0140
8.82
630.25
0.0830
52.31
630.24
0.0190
11.97
630.23
5.6040
3,531.81
630.22
0.0100
6.30
630.20
0.2850
179.61
630.19
0.0170
10.71
630.18
0.0130
8.19
630.16
0.3860
243.24
630.15
0.0190
11.97
630.14
0.1140
71.84
630.13
1.3320
839.33
630.12
0.0080
5.04
630.11
0.8740
550.72
630.10
0.0120
7.56
630.06
2.0080
1,265.16
630.05
3.9970
2,518.31
630.04
0.1380
86.95
630.03
4.7100
2,967.44
630.02
2.1000
1,323.04
630.01
3.0000
1,890.03
630.00
13.7910
8,688.33
629.99
0.2070
130.41
629.97
0.0080
5.04
629.93
6.6730
4,203.52
629.92
0.0220
13.86
629.91
2.4150
1,521.23
629.90
0.1430
90.08
629.89
0.0960
60.47
629.86
0.0080
5.04
629.85
0.0090
5.67
629.84
1.6290
1,026.01
629.83
5.5630
3,503.74
629.82
1.0090
635.49
629.81
7.7460
4,878.51
629.80
0.0260
16.37
629.77
1.6320
1,027.78
629.76
0.1630
102.65
629.75
0.0250
15.74
629.74
0.0290
18.26
629.73
5.5930
3,522.08
629.71
0.8320
523.92
629.70
9.4440
5,946.89
629.69
0.3060
192.69
629.68
0.0090
5.67
629.67
16.0780
10,123.83
629.66
1.2000
755.59
629.65
2.0090
1,264.97
629.64
0.0080
5.04
629.63
23.8460
15,014.16
629.62
0.0270
17.00
629.61
190.9900
120,249.21
629.60
93.1660
58,657.31
629.58
26.3970
16,619.02
629.57
0.0680
42.81
629.56
1.6410
1,033.11
629.55
7.7310
4,867.05
629.54
0.0090
5.67
629.53
0.0180
11.33
629.52
6.8890
4,336.76
629.51
0.0330
20.77
629.50
0.1490
93.80
629.49
7.3130
4,603.46
629.48
0.0210
13.22
629.47
0.0170
10.70
629.46
0.2690
169.32
629.45
0.0140
8.81
629.44
0.1220
76.79
629.43
0.0100
6.29
629.42
1.6330
1,027.84
629.41
9.0700
5,708.75
629.40
7.7840
4,899.25
629.39
5.6120
3,532.14
629.37
0.0430
27.06
629.36
0.0080
5.03
629.35
2.6070
1,640.72
629.34
0.0180
11.33
629.33
0.0110
6.92
629.32
1.1100
698.55
629.31
0.8080
508.48
629.30
191.0060
120,200.08
629.29
1.2360
777.80
629.28
102.6890
64,620.13
629.25
0.0340
21.39
629.24
1.6200
1,019.37
629.23
0.0080
5.03
629.20
0.0350
22.02
629.19
4.3590
2,742.64
629.18
95.8240
60,290.54
629.17
1.6200
1,019.26
629.16
7.7410
4,870.33
629.15
4.4080
2,773.29
629.14
0.1910
120.17
629.13
0.0080
5.03
629.12
114.7170
72,170.76
629.11
0.0120
7.55
629.10
1.6200
1,019.14
629.09
0.1470
92.48
629.06
0.0230
14.47
629.05
0.0320
20.13
629.04
132.3100
83,228.28
629.03
1.6200
1,019.03
629.00
10.3280
6,496.31
628.99
191.0440
120,164.77
628.98
0.0080
5.03
628.97
0.0080
5.03
628.94
1.6200
1,018.88
628.93
7.7310
4,862.26
628.92
0.0100
6.29
628.91
16.7060
10,506.57
628.89
0.0080
5.03
628.86
37.6010
23,645.76
628.84
1.6360
1,028.78
628.83
0.2280
143.37
628.82
7.7600
4,879.64
628.81
0.0090
5.66
628.80
1.9020
1,195.98
628.78
3.2130
2,020.27
628.76
1.2440
782.18
628.75
11.9690
7,525.51
628.74
5.2040
3,271.96
628.72
0.0080
5.03
628.71
7.7390
4,865.59
628.70
32.0460
20,147.32
628.69
12.6590
7,958.59
628.68
0.0180
11.32
628.67
0.0080
5.03
628.66
191.1340
120,158.30
628.65
4.9710
3,125.02
628.64
0.0080
5.03
628.63
1.6200
1,018.38
628.62
11.9520
7,513.27
628.61
0.0080
5.03
628.60
4.0810
2,565.32
628.59
11.3060
7,106.84
628.58
24.1420
15,175.18
628.57
0.0160
10.06
628.56
5.7770
3,631.19
628.54
1.0440
656.20
628.53
18.2310
11,458.73
628.52
0.0160
10.06
628.51
96.6100
60,720.35
628.50
4.0030
2,515.89
628.48
22.5390
14,165.31
628.47
9.8340
6,180.37
628.46
38.8460
24,413.16
628.45
1.3960
877.32
628.44
0.0190
11.94
628.43
9.7590
6,132.85
628.42
2.6030
1,635.78
628.41
6.7010
4,210.98
628.40
2.9840
1,875.15
628.39
1.1810
742.13
628.38
3.4150
2,145.92
628.37
11.0190
6,924.01
628.36
4.7580
2,989.74
628.35
6.3860
4,012.64
628.34
27.8750
17,514.98
628.33
9.7650
6,135.64
628.32
6.0390
3,794.42
628.31
1.8120
1,138.50
628.29
6.3460
3,987.13
628.28
36.9700
23,227.51
628.27
14.9670
9,403.32
628.26
22.8420
14,350.71
628.25
7.9970
5,024.12
628.24
0.8670
544.68
628.22
18.1030
11,372.67
628.21
1.6290
1,023.35
628.20
17.6940
11,115.37
628.18
0.0170
10.68
628.17
4.5390
2,851.26
628.16
13.3060
8,358.30
628.15
6.4850
4,073.55
628.14
7.6100
4,780.15
628.13
0.2860
179.65
628.12
32.0580
20,136.27
628.11
28.3880
17,830.79
628.10
22.3300
14,025.47
628.09
11.6620
7,324.79
628.08
0.0280
17.59
628.07
11.9740
7,520.51
628.06
3.5850
2,251.60
628.05
1.6290
1,023.09
628.04
17.5290
11,008.91
628.03
7.7400
4,860.95
628.02
8.5480
5,368.31
628.00
1.4410
904.95
627.99
1.5130
950.15
627.98
1.6320
1,024.86
627.97
0.0090
5.65
627.96
0.0100
6.28
627.94
27.8960
17,517.01
627.93
21.1650
13,290.14
627.92
7.7520
4,867.64
627.91
5.8990
3,704.04
627.90
0.0270
16.95
627.89
1.6200
1,017.18
627.87
0.0180
11.30
627.86
15.9530
10,016.25
627.85
4.7760
2,998.61
627.84
0.0190
11.93
627.83
11.9490
7,501.94
627.82
32.0470
20,119.75
627.81
20.8900
13,114.95
627.80
1.6410
1,030.22
627.79
12.2410
7,684.78
627.78
27.2170
17,086.29
627.77
1.6570
1,040.21
627.76
2.5400
1,594.51
627.75
7.9100
4,965.50
627.74
0.0210
13.18
627.73
1.6510
1,036.38
627.72
0.0190
11.93
627.71
0.0090
5.65
627.70
0.2860
179.52
627.69
0.0090
5.65
627.68
0.0210
13.18
627.67
0.0090
5.65
627.66
3.3220
2,085.09
627.65
11.9610
7,507.32
627.64
7.7310
4,852.28
627.63
25.9220
16,269.42
627.62
13.5840
8,525.59
627.61
8.6730
5,443.26
627.60
0.0370
23.22
627.59
3.2080
2,013.31
627.58
19.1530
12,020.04
627.57
6.2320
3,911.02
627.56
0.1480
92.88
627.55
0.0090
5.65
627.54
0.0280
17.57
627.53
8.6370
5,419.98
627.52
7.7490
4,862.65
627.51
16.1660
10,144.33
627.50
3.5820
2,247.71
627.49
0.0330
20.71
627.48
36.8680
23,133.93
627.47
13.2460
8,311.47
627.46
2.1140
1,326.45
627.45
0.0090
5.65
627.44
0.0210
13.18
627.43
0.0090
5.65
627.42
0.0280
17.57
627.41
17.5270
10,996.62
627.40
15.9860
10,029.62
627.39
10.6230
6,664.76
627.38
22.8870
14,358.85
627.37
7.3300
4,598.62
627.36
0.0370
23.21
627.35
2.1240
1,332.49
627.33
0.0350
21.96
627.32
0.0120
7.53
627.31
4.4370
2,783.37
627.30
2.9950
1,878.76
627.28
0.0090
5.65
627.27
0.0400
25.09
627.26
1.0610
665.52
627.25
0.0090
5.65
627.24
16.0020
10,037.09
627.23
0.0090
5.65
627.22
5.7060
3,578.92
627.21
0.0260
16.31
627.20
16.4100
10,292.35
627.19
4.3210
2,710.09
627.18
6.2230
3,902.94
627.17
0.0180
11.29
627.16
2.6140
1,639.40
627.15
2.3960
1,502.65
627.14
6.4300
4,032.51
627.12
0.0460
28.85
627.11
0.0090
5.64
627.10
2.6040
1,632.97
627.09
4.8070
3,014.42
627.08
0.2930
183.73
627.07
0.2810
176.21
627.06
0.6120
383.76
627.05
2.6810
1,681.12
627.04
4.8680
3,052.43
627.03
2.4620
1,543.75
627.02
1.6410
1,028.94
627.01
0.9420
590.64
627.00
2.3000
1,442.10
626.99
0.0180
11.29
626.98
0.0090
5.64
626.97
0.0170
10.66
626.96
0.0090
5.64
626.95
3.2790
2,055.77
627.57
626.94
5.3680
3,365.41
626.93
4.8400
3,034.34
626.92
0.0280
17.55
626.91
2.4610
1,542.83
626.90
1.2460
781.12
626.89
2.4290
1,522.72
626.88
4.7410
2,972.04
626.87
6.0830
3,813.25
626.86
4.3210
2,708.66
626.85
12.7220
7,974.79
626.84
15.9680
10,009.38
626.83
11.9520
7,491.87
626.82
7.7760
4,874.15
626.81
11.9600
7,496.65
626.80
11.1170
6,968.14
626.79
35.2120
22,070.53
626.78
0.0120
7.52
626.77
5.3080
3,326.90
626.76
0.0450
28.20
626.75
1.8140
1,136.92
626.74
1.2450
780.29
626.73
8.2300
5,157.99
626.72
1.6050
1,005.89
626.71
7.7400
4,850.74
626.70
8.6610
5,427.85
626.69
13.5810
8,511.08
626.68
11.9550
7,491.96
626.67
7.5070
4,704.41
626.66
19.1770
12,017.46
626.65
1.2050
755.11
626.64
5.5900
3,502.92
626.63
8.3140
5,209.80
626.62
21.8170
13,670.97
626.61
10.3550
6,488.55
626.60
15.6240
9,790.00
626.59
0.0090
5.64
626.58
4.5110
2,826.50
626.57
3.2210
2,018.18
626.55
6.4710
4,054.41
626.54
6.5100
4,078.78
626.53
15.9240
9,976.86
626.52
3.2150
2,014.26
626.51
15.9660
10,002.86
626.50
13.7060
8,586.81
626.49
51.6760
32,374.50
626.48
7.7610
4,862.11
626.47
17.1820
10,764.01
626.46
3.7750
2,364.89
626.45
1.7520
1,097.54
626.44
4.1280
2,585.94
626.43
1.6080
1,007.30
626.42
1.2170
762.35
626.41
4.0910
2,562.64
626.40
1.1930
747.30
626.39
2.1070
1,319.80
626.38
0.0920
57.63
626.37
1.6380
1,025.99
626.36
5.2630
3,296.53
626.35
15.0340
9,416.55
626.34
20.7620
13,004.07
626.33
7.7720
4,867.84
626.32
44.0010
27,558.71
626.31
0.0180
11.27
626.30
1.7850
1,117.95
626.29
9.9260
6,216.55
626.28
26.2900
16,464.90
626.27
22.4050
14,031.58
626.26
6.6610
4,171.52
626.25
6.3450
3,973.56
626.24
0.0210
13.15
626.23
3.9380
2,466.09
626.22
7.7490
4,852.58
626.21
1.2530
784.64
626.20
0.0310
19.41
626.19
4.6000
2,880.47
626.18
11.9550
7,485.98
626.17
4.3600
2,730.10
626.16
2.0680
1,294.90
626.15
0.0170
10.64
626.14
19.1380
11,983.07
626.13
24.0420
15,053.42
626.12
1.9050
1,192.76
626.11
8.0290
5,027.04
626.10
3.4650
2,169.44
626.09
7.7310
4,840.30
626.08
0.0170
10.64
626.07
3.8010
2,379.69
626.06
0.0100
6.26
626.05
1.6290
1,019.84
626.03
4.7810
2,993.05
626.02
16.0090
10,021.95
626.01
10.1200
6,335.22
626.00
32.2110
20,164.09
625.99
0.0370
23.16
625.98
1.6290
1,019.72
625.96
3.6640
2,293.52
625.95
17.7270
11,096.22
625.94
11.9490
7,479.36
625.93
22.4160
14,030.85
625.92
34.0750
21,328.22
625.91
107.6720
67,392.98
625.90
2.4010
1,502.79
625.89
0.0080
5.01
625.88
0.0110
6.88
625.87
1.8020
1,127.82
625.86
5.5630
3,481.66
625.85
2.8520
1,784.92
625.84
9.3600
5,857.86
625.82
9.8460
6,161.82
625.81
11.9630
7,486.57
625.80
22.4920
14,075.49
625.79
0.3030
189.61
625.78
0.0090
5.63
625.77
1.6300
1,020.01
625.76
1.0770
673.94
625.75
0.0180
11.26
625.73
7.7710
4,862.55
625.72
0.0180
11.26
625.71
16.7600
10,486.90
625.70
12.4410
7,784.33
625.69
32.0550
20,056.49
625.68
0.0540
33.79
625.67
20.2660
12,679.83
625.66
0.0090
5.63
625.64
0.0120
7.51
625.63
1.6370
1,024.16
625.61
19.6860
12,315.76
625.60
192.1000
120,177.76
625.57
0.0090
5.63
625.56
1.7090
1,069.08
625.55
0.0090
5.63
625.54
0.0250
15.64
625.53
1.3080
818.19
625.52
0.0110
6.88
625.51
0.0270
16.89
625.50
7.7720
4,861.39
625.49
1.6290
1,018.92
625.48
0.0220
13.76
625.47
0.0120
7.51
625.46
0.0090
5.63
625.44
0.0280
17.51
625.43
5.6010
3,503.03
625.42
13.6140
8,514.47
625.41
95.8380
59,938.04
625.40
0.0220
13.76
625.39
15.9430
9,970.59
625.38
0.0280
17.51
625.37
32.2370
20,160.05
625.35
1.6370
1,023.70
625.34
7.7310
4,834.50
625.33
5.5790
3,488.72
625.32
0.0090
5.63
625.31
0.8850
553.40
625.30
0.0170
10.63
625.29
192.2000
120,180.74
625.28
1.6200
1,012.95
625.26
0.0710
44.39
625.25
0.0090
5.63
625.24
0.0080
5.00
625.23
1.2540
784.04
625.22
3.0210
1,888.79
625.21
33.6580
21,043.32
625.20
1.3250
828.39
625.19
99.0450
61,921.94
625.18
0.0210
13.13
625.17
7.7390
4,838.19
625.15
0.5710
356.96
625.14
1.6320
1,020.23
625.13
5.5630
3,477.60
625.12
0.0090
5.63
625.11
0.0170
10.63
625.08
0.2840
177.52
625.07
17.5540
10,972.48
625.06
0.0400
25.00
625.05
32.0560
20,036.60
625.04
0.1050
65.63
625.03
0.0180
11.25
625.02
0.0520
32.50
625.00
12.7520
7,970.00
624.99
5.6850
3,553.07
624.98
192.3060
120,187.40
624.97
5.5720
3,482.33
624.96
0.0190
11.87
624.95
0.0090
5.62
624.94
126.9430
79,331.76
624.93
1.6200
1,012.39
624.92
0.0090
5.62
624.91
1.2230
764.26
624.89
0.2630
164.35
624.87
97.2740
60,783.60
624.86
2.8650
1,790.22
624.85
0.0760
47.49
624.84
0.0370
23.12
624.83
95.8240
59,873.71
624.82
0.0090
5.62
624.81
2.4040
1,502.04
624.80
0.0210
13.12
624.79
1.6460
1,028.40
624.78
0.0180
11.25
624.76
5.5860
3,489.91
624.75
15.9370
9,956.64
624.74
0.0300
18.74
624.73
32.0490
20,021.97
624.72
1.6480
1,029.54
624.71
0.0090
5.62
624.70
15.8720
9,915.24
624.69
0.0090
5.62
624.68
16.4570
10,280.36
624.66
192.3810
120,172.72
624.65
1.6380
1,023.18
624.63
5.5630
3,474.82
624.62
23.0410
14,391.87
624.60
0.0210
13.12
624.59
0.1100
68.70
624.58
1.8190
1,136.11
624.57
0.6770
422.83
624.56
0.0250
15.61
624.55
106.7810
66,690.07
624.54
0.0560
34.97
624.53
0.0970
60.58
624.52
0.1340
83.69
624.51
2.4580
1,535.05
624.50
0.1440
89.93
624.48
0.0320
19.98
624.47
0.0540
33.72
624.46
1.2450
777.45
624.45
0.0960
59.95
624.44
1.6300
1,017.84
624.43
15.9630
9,967.78
624.41
0.0100
6.24
624.40
0.0500
31.22
624.39
0.0090
5.62
624.37
1.6460
1,027.71
624.36
5.5820
3,485.18
624.33
0.0420
26.22
624.30
1.6480
1,028.85
624.29
0.0090
5.62
624.28
0.0300
18.73
624.26
0.0090
5.62
624.24
0.0290
18.10
624.23
0.0190
11.86
624.22
0.0090
5.62
624.21
0.0260
16.23
624.20
1.2360
771.51
624.19
0.1020
63.67
624.18
0.0160
9.99
624.17
0.0200
12.48
624.16
0.3470
216.58
624.15
0.0130
8.11
624.13
0.0510
31.83
624.12
0.0180
11.23
624.11
18.3560
11,456.16
624.10
5.6220
3,508.69
624.08
0.0130
8.11
624.06
0.0690
43.06
624.05
0.0090
5.62
624.03
0.0090
5.62
624.02
0.0570
35.57
624.00
26.2380
16,372.51
623.99
1.3960
871.09
623.98
1.0280
641.45
623.97
0.0860
53.66
623.96
1.2760
796.17
623.91
0.0530
33.07
623.90
0.0090
5.62
623.88
0.0090
5.61
623.86
5.5630
3,470.53
623.85
0.3230
201.50
623.83
0.0280
17.47
623.82
0.3760
234.56
623.81
0.1790
111.66
623.80
1.1450
714.25
623.77
0.0100
6.24
623.76
0.0190
11.85
623.72
0.8000
498.98
623.71
0.0220
13.72
623.70
5.7820
3,606.23
623.69
0.0100
6.24
623.68
0.0380
23.70
623.67
0.0530
33.05
623.66
0.0620
38.67
623.65
0.0350
21.83
623.64
0.0390
24.32
623.63
0.0780
48.64
623.62
0.0250
15.59
623.58
0.0200
12.47
623.55
0.0090
5.61
623.53
0.0260
16.21
623.52
5.6380
3,515.41
623.50
0.1020
63.60
623.49
0.2130
132.80
623.48
24.5510
15,307.06
623.45
0.0330
20.57
623.44
0.0130
8.10
623.42
5.5630
3,468.09
623.41
0.7790
485.64
623.38
0.0090
5.61
623.34
0.0360
22.44
623.33
1.3200
822.80
623.32
0.2290
142.74
623.31
0.0120
7.48
623.30
0.0570
35.53
623.29
0.0700
43.63
623.28
5.1400
3,203.66
623.26
0.0760
47.37
623.25
0.0100
6.23
623.24
0.0090
5.61
623.22
0.0730
45.50
623.20
0.0290
18.07
623.18
0.3330
207.52
623.17
0.5410
337.13
623.16
5.6800
3,539.55
623.15
6.7690
4,218.10
623.14
251.6910
156,838.73
623.13
0.1730
107.80
623.12
0.0090
5.61
623.11
0.1210
75.40
623.09
0.1640
102.19
623.08
3.8410
2,393.25
623.07
0.0360
22.43
623.06
419.3780
261,297.66
623.05
0.0090
5.61
623.04
0.0310
19.31
623.01
0.0150
9.35
623.00
3.8190
2,379.24
622.98
0.0090
5.61
622.97
0.0100
6.23
622.96
0.0160
9.97
622.95
0.7560
470.95
622.94
0.9040
563.14
622.91
0.0670
41.73
622.90
0.1760
109.63
622.88
0.0150
9.34
622.87
0.0950
59.17
622.85
0.0710
44.22
622.83
0.0130
8.10
622.80
0.1740
108.37
622.78
0.0090
5.61
622.76
0.0100
6.23
622.75
0.0420
26.16
622.73
0.0740
46.08
622.72
0.5640
351.21
622.70
0.0480
29.89
622.68
0.0620
38.61
622.66
0.0380
23.66
622.65
0.0090
5.60
622.64
0.2350
146.32
622.62
0.0170
10.58
622.61
0.0130
8.09
622.60
0.1260
78.45
622.59
0.0200
12.45
622.58
0.0650
40.47
622.57
0.0210
13.07
622.56
0.0100
6.23
622.55
0.8090
503.64
622.54
0.0130
8.09
622.53
0.2750
171.20
622.51
246.7870
153,627.38
622.50
0.5910
367.90
622.49
0.0160
9.96
622.48
0.9800
610.03
622.47
0.0470
29.26
622.46
0.0610
37.97
622.45
0.0470
29.26
622.44
0.0140
8.71
622.43
0.0100
6.22
622.40
0.0590
36.72
622.36
0.0410
25.52
622.35
0.0260
16.18
622.34
0.0100
6.22
622.33
0.0210
13.07
622.32
0.0480
29.87
622.31
0.0330
20.54
622.30
0.0240
14.94
622.29
0.0310
19.29
622.28
0.4730
294.34
622.27
0.0280
17.42
622.26
0.0140
8.71
622.25
0.0380
23.65
622.23
0.0150
9.33
622.22
25.7830
16,042.70
622.21
29.9880
18,658.83
622.17
0.0220
13.69
622.16
1.4030
872.89
622.15
0.0140
8.71
622.14
0.0310
19.29
622.12
0.0300
18.66
622.11
0.0790
49.15
622.10
0.4300
267.50
622.09
0.0230
14.31
622.08
0.0690
42.92
622.05
0.0310
19.28
622.04
0.0090
5.60
622.01
0.0840
52.25
622.00
65.3270
40,633.39
621.99
0.0240
14.93
621.97
29.3920
18,280.94
621.95
0.1940
120.66
621.94
0.1760
109.46
621.93
0.0500
31.10
621.92
0.4730
294.17
621.91
0.0090
5.60
621.90
0.1560
97.02
621.89
0.0110
6.84
621.88
0.0150
9.33
621.87
0.2370
147.38
621.86
0.1300
80.84
621.84
0.0700
43.53
621.82
1.3960
868.06
621.81
0.0340
21.14
621.80
415.0320
258,066.90
621.77
0.8400
522.29
621.76
0.0380
23.63
621.75
0.0180
11.19
621.74
0.1260
78.34
621.71
0.2380
147.97
621.70
0.1600
99.47
621.69
0.0880
54.71
621.68
0.0280
17.41
621.67
0.0100
6.22
621.66
0.0150
9.32
621.62
6.6640
4,142.48
621.61
23.6710
14,714.13
621.60
0.1170
72.73
621.59
0.0200
12.43
621.58
0.0090
5.59
621.54
0.0090
5.59
621.53
0.0250
15.54
621.51
0.0230
14.29
621.50
0.0930
57.80
621.49
0.2620
162.83
621.48
0.4140
257.29
621.47
0.0320
19.89
621.44
0.0570
35.42
621.42
0.0600
37.29
621.41
0.0260
16.16
621.40
0.0840
52.20
621.38
0.8000
497.10
621.35
0.3170
196.97
621.34
0.0090
5.59
621.33
0.2720
169.00
621.32
0.0160
9.94
621.31
0.0280
17.40
621.30
0.0330
20.50
621.29
0.0090
5.59
621.28
0.0090
5.59
621.27
0.2410
149.73
621.26
0.0090
5.59
621.25
0.0530
32.93
621.24
0.0530
32.93
621.21
0.3420
212.45
621.20
0.5400
335.45
621.18
0.0130
8.08
621.17
0.1440
89.45
621.16
0.0290
18.01
621.14
0.4490
278.89
621.12
0.0100
6.21
621.11
0.3330
206.83
621.09
0.0510
31.68
621.08
0.0090
5.59
621.07
0.0220
13.66
621.05
0.2410
149.67
621.04
3.2370
2,010.31
621.03
0.2770
172.03
621.00
28.3500
17,605.35
620.99
0.8170
507.35
620.92
0.0300
18.63
620.90
1.8620
1,156.12
620.88
0.1390
86.30
620.86
0.0160
9.93
620.85
0.2710
168.25
620.83
1.1210
695.95
620.80
0.2290
142.16
620.78
0.0090
5.59
620.77
0.0860
53.39
620.76
0.0190
11.79
620.74
0.0090
5.59
620.73
0.0130
8.07
620.72
0.0230
14.28
620.71
0.0130
8.07
620.70
0.0260
16.14
620.69
0.4140
256.97
620.68
1.1500
713.78
620.67
0.0090
5.59
620.66
0.0140
8.69
620.64
0.1050
65.17
620.63
0.0330
20.48
620.62
0.0360
22.34
620.61
0.0090
5.59
620.60
0.8340
517.58
620.59
0.0130
8.07
620.57
0.1430
88.74
620.56
1.0430
647.24
620.55
0.0300
18.62
620.54
0.0110
6.83
620.52
0.5130
318.33
620.50
0.0800
49.64
620.48
0.0740
45.92
620.46
0.3220
199.79
620.45
9.7250
6,033.88
Recent Trades
Price
Size
Time
627.0000
0.0090
17:46:24
627.0000
0.0090
17:46:24
627.0000
0.0090
17:46:24
626.9900
0.0090
17:46:24
626.9900
0.0090
17:46:24
626.9800
0.0090
17:46:24
626.9800
0.0090
17:46:24
626.9700
0.0090
17:46:24
626.9700
0.0090
17:46:24
626.9700
0.0040
17:46:24
626.9800
0.0090
17:46:24
626.9800
0.0410
17:46:24
626.9800
0.1280
17:46:25
626.9800
0.0090
17:46:25
627.0000
0.0090
17:46:25
627.0000
0.0090
17:46:25
627.0000
0.0090
17:46:25
627.0000
0.0090
17:46:25
627.0100
0.0090
17:46:25
627.0100
0.0090
17:46:25
627.0100
0.0090
17:46:25
627.0100
0.0090
17:46:25
627.0100
0.0090
17:46:25
627.0200
0.0090
17:46:25
627.0200
0.0090
17:46:25
627.0200
0.0090
17:46:25
627.0200
0.0090
17:46:25
627.0200
0.0090
17:46:25
627.0300
0.0240
17:46:25
627.0300
0.0090
17:46:25
627.0300
0.0090
17:46:25
627.0300
0.0090
17:46:25
627.0300
0.0090
17:46:25
627.0400
0.0090
17:46:25
627.0400
0.0090
17:46:25
627.0500
0.0090
17:46:25
627.0500
0.0090
17:46:25
627.0600
0.0090
17:46:25
627.0600
0.0090
17:46:25
627.0600
0.0090
17:46:25
627.0600
0.0090
17:46:25
627.0700
0.0090
17:46:26
627.0700
0.0090
17:46:26
627.0800
0.0090
17:46:26
627.0800
0.0090
17:46:26
627.0900
0.0040
17:46:26
627.0800
1.9070
17:46:26
627.0800
0.5320
17:46:26
627.0800
0.0090
17:46:26
627.0800
0.0090
17:46:26
627.0800
0.0090
17:46:26
627.0800
0.0090
17:46:26
627.0800
1.3390
17:46:26
627.0800
0.2810
17:46:26
627.0800
0.0090
17:46:26
627.0700
2.4390
17:46:26
627.0700
0.0090
17:46:26
627.0700
4.7900
17:46:26
627.0700
0.0870
17:46:26
627.0600
0.0090
17:46:27
627.0600
0.0240
17:46:27
627.0600
0.0090
17:46:27
627.0600
0.0090
17:46:27
627.0600
0.0090
17:46:27
627.0600
0.0090
17:46:27
627.0600
0.0090
17:46:27
627.0600
0.0090
17:46:27
627.0500
0.0090
17:46:27
627.0400
0.0090
17:46:30
627.0400
0.0090
17:46:30
627.0400
0.0090
17:46:30
627.0400
0.0090
17:46:30
627.0400
0.0090
17:46:30
627.0400
0.0090
17:46:30
627.0300
0.0090
17:46:30
627.0300
0.0090
17:46:30
627.0200
0.0090
17:46:30
627.0200
0.0090
17:46:30
627.0100
0.0090
17:46:30
627.0100
0.0090
17:46:30
627.0000
0.0080
17:46:30
627.0000
0.0090
17:46:30
627.0000
0.0090
17:46:30
627.0000
0.0090
17:46:30
627.0000
0.0090
17:46:30
626.9900
0.0090
17:46:30
626.9900
0.0090
17:46:30
626.9800
0.0090
17:46:30
626.9800
0.0730
17:46:30
626.9700
0.0090
17:46:30
626.9700
0.0090
17:46:30
626.9700
0.0090
17:46:30
626.9600
0.0090
17:46:30
626.9600
0.0120
17:46:30
626.9600
0.0090
17:46:30
626.9500
0.0090
17:46:30
626.9400
0.0160
17:46:30
626.9400
0.0090
17:46:30
626.9400
0.0080
17:46:30
626.9400
2.1010
17:46:30